Ad
GLDI Short Information Credit Suisse X-Links Gold Shares...
home / stock / gldi / gldi short
Short Information | Credit Suisse X-Links Gold Shares Covered Call ETN (NASDAQ:GLDI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 55,251 |
| Total Actual Volume | 144,349 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 3 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 2,763 |
| Average Short Percentage | 38.10% |
Is there a GLDI Short Squeeze or Breakout about to happen?
See the GLDI Short Analysis for free Sign up or Login
Powered by Squeeze Report
GLDI Twenty Trading Day's Volume to Short Volume Chart
GLDI Twenty Trading Day Price Chart
GLDI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $160.9 | $160.62 | $161 | $159.3853 | 10,635 | 3,889 | 36.57% |
| 06-18-2025 | $163.36 | $163 | $164.09 | $163 | 8,437 | 3,567 | 42.28% |
| 06-17-2025 | $164.068 | $163.69 | $164.3099 | $163.3 | 13,405 | 5,860 | 43.72% |
| 06-16-2025 | $164.51 | $163.56 | $164.8923 | $163.11 | 6,580 | 2,552 | 38.78% |
| 06-13-2025 | $163.3 | $164.8 | $164.99 | $163.3 | 5,475 | 2,680 | 48.95% |
| 06-12-2025 | $163 | $163.05 | $163.5122 | $162.481 | 6,806 | 1,479 | 21.73% |
| 06-11-2025 | $161.78 | $161.4 | $162.49 | $161.4 | 6,738 | 4,255 | 63.15% |
| 06-10-2025 | $162.45 | $161.63 | $162.45 | $160.91 | 6,489 | 3,356 | 51.72% |
| 06-09-2025 | $161.5 | $161.36 | $162.2443 | $161.36 | 4,276 | 2,306 | 53.93% |
| 06-06-2025 | $162.7051 | $161.53 | $162.7051 | $160.4847 | 8,387 | 3,060 | 36.49% |
| 06-05-2025 | $162.76 | $162 | $162.9 | $161.795 | 6,877 | 2,402 | 34.93% |
| 06-04-2025 | $162.24 | $162.84 | $162.84 | $162.04 | 3,303 | 949 | 28.73% |
| 06-03-2025 | $162.9 | $161.87 | $162.9 | $160.9 | 7,775 | 1,916 | 24.64% |
| 06-02-2025 | $161.5 | $162.6 | $162.9197 | $160.99 | 9,257 | 3,016 | 32.58% |
| 05-30-2025 | $161.9 | $159.69 | $161.9 | $158.6987 | 6,396 | 1,854 | 28.99% |
| 05-29-2025 | $159.9 | $160.23 | $160.97 | $159.9 | 5,007 | 2,367 | 47.27% |
| 05-28-2025 | $159.98 | $159.7 | $160.5 | $159 | 6,211 | 2,053 | 33.05% |
| 05-27-2025 | $159.26 | $159.99 | $160.1098 | $158.78 | 7,654 | 1,605 | 20.97% |
| 05-23-2025 | $160.4 | $161.29 | $161.8499 | $159.1314 | 11,374 | 5,164 | 45.4% |
| 05-22-2025 | $160 | $158.68 | $160 | $158.1719 | 3,267 | 921 | 28.19% |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse X-Links Gold Shares Covered Call ETN Company Name:
GLDI Stock Symbol:
NASDAQ Market:
1.29% G/L:
$160.62 Last:
10,635 Volume:
$160.90 Open:
$160.62 Close:
Ad
-
2025-01-26 01:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
MLPB: linked to the Alerian MLP Infrastructure Index, Series B MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business Development Companies Liquid Index BDCX: linked to the MarketVector US Business Development Companies Liquid Index HDLB: link...
-
2025-01-04 21:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...