home / stock / gldi / gldi short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,447 |
Total Actual Volume | 98,426 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 622 |
Average Short Percentage | 11.81% |
Is there a GLDI Short Squeeze or Breakout about to happen?
See the GLDI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 149.51 | 149.7 | 149.7 | 149.24 | 6,190 | 2,713 | 43.83% |
2023-01-25 | 149.38 | 150.1 | 150.1 | 149.38 | 1,929 | 78 | 4.04% |
2023-01-24 | 149.1 | 149.65 | 149.79 | 149.1 | 3,140 | 111 | 3.54% |
2023-01-23 | 150.07 | 149.49 | 150.07 | 148.91 | 4,522 | 277 | 6.13% |
2023-01-20 | 149.05 | 149.14 | 149.35 | 148.99 | 3,782 | 230 | 6.08% |
2023-01-19 | 148.575 | 149.1 | 149.26 | 148.531 | 5,816 | 1,119 | 19.24% |
2023-01-18 | 150.0338 | 148.1361 | 150.0338 | 147.9878 | 5,284 | 136 | 2.57% |
2023-01-17 | 150.46 | 150.29 | 150.46 | 149.7167 | 5,854 | 220 | 3.76% |
2023-01-13 | 150.005 | 150.58 | 150.58 | 150 | 6,035 | 1,535 | 25.43% |
2023-01-12 | 149.59 | 149.57 | 149.74 | 149.13 | 4,287 | 357 | 8.33% |
2023-01-11 | 148.98 | 149.0492 | 149.21 | 148.57 | 4,286 | 1,006 | 23.47% |
2023-01-10 | 148.975 | 149.1 | 149.14 | 148.95 | 6,804 | 315 | 4.63% |
2023-01-09 | 149 | 149.05 | 149.05 | 148.85 | 3,942 | 280 | 7.1% |
2023-01-06 | 148.25 | 148.8 | 148.87 | 148.25 | 5,562 | 309 | 5.56% |
2023-01-05 | 147.96 | 148.23 | 148.23 | 147.71 | 3,756 | 387 | 10.3% |
2023-01-04 | 148.44 | 148.2628 | 148.44 | 148.13 | 5,751 | 640 | 11.13% |
2023-01-03 | 147.73 | 147.7 | 148 | 147.48 | 5,109 | 908 | 17.77% |
2022-12-30 | 146.94 | 147.07 | 147.11 | 146.7814 | 6,850 | 837 | 12.22% |
2022-12-29 | 146.53 | 146.75 | 146.96 | 146.53 | 4,365 | 551 | 12.62% |
2022-12-28 | 146.34 | 146.16 | 146.4399 | 145.6701 | 5,162 | 438 | 8.49% |