GLDL:CC Quote, Trading Chart, Gold Line Resources Ltd.

home / stock / gldl:cc / gldl:cc quote

Stock Information
Company Name: Gold Line Resources Ltd.
Stock Symbol: GLDL:CC
Market: TSXVC
Website: goldlineresources.com
Menu
GLDL:CC GLDL:CC Quote GLDL:CC Short GLDL:CC News GLDL:CC Articles GLDL:CC Message Board
Get GLDL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDL:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.085
Previous Close:$0.08
High:$0.085
Low:$0.075
Volume:299,300
Last Trade Date Time:05/06/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
GLDL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:299,300
Date:2022-05-05
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:595,967
Date:2022-05-04
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:262,851
Date:2022-05-03
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:223,055
Date:2022-05-02
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.08
Volume:958,847
Date:2022-04-29
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:123,006
Date:2022-04-28
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.08
Volume:466,958
Date:2022-04-27
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:326,640
Date:2022-04-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:2,246,510
Date:2022-04-25
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:748,469
Date:2022-04-22
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:768,008
Date:2022-04-21
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:733,830
Date:2022-04-20
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:568,403
Date:2022-04-19
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.105
Volume:1,926,425
Date:2022-04-18
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:392,238
Date:2022-04-15
Open:$0.125
Close:$0.115
High:$0.13
Low:$0.115
Volume:645,784
Date:2022-04-14
Open:$0.125
Close:$0.115
High:$0.13
Low:$0.115
Volume:645,784
Date:2022-04-13
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:663,557
Date:2022-04-12
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.125
Volume:212,282
Date:2022-04-11
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:847,117