home / stock / gldl:cc / gldl:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 299,300 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 299,300 | 05-06-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 595,967 | 05-05-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 262,851 | 05-04-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 223,055 | 05-03-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.08 | 958,847 | 05-02-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 123,006 | 04-29-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.08 | 466,958 | 04-28-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 326,640 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 2,246,510 | 04-26-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 748,469 | 04-25-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 768,008 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 733,830 | 04-21-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 568,403 | 04-20-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 1,926,425 | 04-19-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 392,238 | 04-18-2022 |
$0.115 | $0.125 | $0.115 | $0.13 | $0.115 | 645,784 | 04-15-2022 |
$0.115 | $0.125 | $0.115 | $0.13 | $0.115 | 645,784 | 04-14-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 663,557 | 04-13-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.125 | 212,282 | 04-12-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 847,117 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Line Resources Ltd. Company Name:
GLDL:CC Stock Symbol:
TSXVC Market:
Barsele and Gold Line Complete Previously Announced Merger Canada NewsWire VANCOUVER, BC AND TORONTO , Feb. 26, 2024 /CNW/ - Barsele Minerals Corp. (" Barsele ") (TSXV: BME) and Gold Line Resources Ltd . (" Gold Line ") (TSXV: GL...
Canadian Investment Regulatory Organization Trading Halt - GLDL Canada NewsWire VANCOUVER, BC , Feb. 23, 2024 /CNW/ - The following issues have been halted by CIRO Company: Gold Line Resources Ltd. TSX-Venture Symbol: GLDL All Issues: Yes Reason: Pend...
Gold Line Obtains Final Court Order for Merger with Barsele Canada NewsWire VANCOUVER, BC and TORONTO , Feb. 21, 2024 /CNW/ - Gold Line Resources Ltd . (" Gold Line ") (TSXV: GLDL) is pleased to announce that on Tuesday, February 20, 2024 ...