GLDLF Quote, Trading Chart, GoldMining

home / stock / gldlf / gldlf quote

Stock Information
Company Name: GoldMining
Stock Symbol: GLDLF
Market: OTC
Website: goldmining.com
Menu
GLDLF GLDLF Quote GLDLF Short GLDLF News GLDLF Articles GLDLF Message Board
Get GLDLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDLF Quote
Last:$2.45
Change Percent:0.41%
Open:$2.31
Previous Close:$2.45
High:$2.5164
Low:$2.31
Volume:362,692
Last Trade Date Time:10/05/2020 04:44:05 am
Quotes are delayed by 15 to 20 minutes.
GLDLF Chart
Last Twenty Trading Days
Date:2020-10-05
Open:$2.31
Close:$2.45
High:$2.5164
Low:$2.31
Volume:362,692
Date:2020-10-02
Open:$2.6
Close:$2.44
High:$2.6
Low:$2.4
Volume:524,695
Date:2020-10-01
Open:$2.4
Close:$2.54
High:$2.55
Low:$2.38
Volume:571,641
Date:2020-09-30
Open:$2.47
Close:$2.4205
High:$2.6
Low:$2.38
Volume:375,517
Date:2020-09-29
Open:$2.57
Close:$2.4875
High:$2.57
Low:$2.45
Volume:487,036
Date:2020-09-25
Open:$2.3
Close:$2.2754
High:$2.33
Low:$2.135
Volume:296,042
Date:2020-09-24
Open:$2.06
Close:$2.3
High:$2.32
Low:$2.05
Volume:860,895
Date:2020-09-23
Open:$2.35
Close:$2.15
High:$2.35
Low:$2.12
Volume:1,277,642
Date:2020-09-22
Open:$2.44
Close:$2.37
High:$2.44
Low:$2.225
Volume:405,064
Date:2020-09-21
Open:$2.35
Close:$2.35
High:$2.39
Low:$2.22
Volume:1,079,375
Date:2020-09-18
Open:$2.61
Close:$2.405
High:$2.61
Low:$2.36
Volume:1,130,849
Date:2020-09-17
Open:$2.55
Close:$2.57
High:$2.6
Low:$2.45
Volume:671,102
Date:2020-09-16
Open:$2.78
Close:$2.57
High:$2.78
Low:$2.55
Volume:643,508
Date:2020-09-15
Open:$2.78
Close:$2.59
High:$2.78
Low:$2.56
Volume:609,785
Date:2020-09-14
Open:$2.57
Close:$2.59
High:$2.7447
Low:$2.55
Volume:632,618
Date:2020-09-11
Open:$2.785
Close:$2.6595
High:$2.825
Low:$2.6056
Volume:419,956
Date:2020-09-10
Open:$2.9
Close:$2.7292
High:$2.9
Low:$2.69
Volume:767,523
Date:2020-09-09
Open:$2.54
Close:$2.7095
High:$2.78
Low:$2.54
Volume:610,671
Date:2020-09-08
Open:$2.7
Close:$2.62
High:$2.72
Low:$2.54
Volume:937,885
Date:2020-09-07
Open:$2.8
Close:$2.72
High:$2.8
Low:$2.55
Volume:1,078,491