GLDM Quote, Trading Chart, SPDR Gold MiniShares Trust

home / stock / gldm / gldm quote

Stock Information
Company Name: SPDR Gold MiniShares Trust
Stock Symbol: GLDM
Market: NYSE
Menu
GLDM GLDM Quote GLDM Short GLDM News GLDM Articles GLDM Message Board
Get GLDM Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDM Quote
Last:$46.09
Change Percent:-0.3%
Open:$46.22
Previous Close:$46.09
High:$46.25
Low:$46.03
Volume:1,675,278
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLDM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.22
Close:$46.09
High:$46.25
Low:$46.03
Volume:1,675,278
Date:2024-06-27
Open:$46.01
Close:$46.08
High:$46.19
Low:$45.97
Volume:1,654,657
Date:2024-06-26
Open:$45.53
Close:$45.58
High:$45.67
Low:$45.47
Volume:2,944,435
Date:2024-06-25
Open:$46.07
Close:$45.98
High:$46.15
Low:$45.89
Volume:1,594,293
Date:2024-06-24
Open:$46.19
Close:$46.22
High:$46.28
Low:$46.1224
Volume:1,298,113
Date:2024-06-21
Open:$46.69
Close:$46.02
High:$46.695
Low:$45.925
Volume:3,165,494
Date:2024-06-20
Open:$46.35
Close:$46.75
High:$46.87
Low:$46.32
Volume:2,842,174
Date:2024-06-19
Open:$45.95
Close:$46.18
High:$46.2501
Low:$45.87
Volume:2,229,165
Date:2024-06-18
Open:$45.95
Close:$46.18
High:$46.2501
Low:$45.87
Volume:2,229,165
Date:2024-06-17
Open:$46.05
Close:$45.98
High:$46.1307
Low:$45.78
Volume:1,575,593
Date:2024-06-14
Open:$46.14
Close:$46.24
High:$46.2961
Low:$46.065
Volume:2,055,591
Date:2024-06-13
Open:$45.94
Close:$45.64
High:$46.06
Low:$45.5
Volume:2,944,621
Date:2024-06-12
Open:$46.39
Close:$46.02
High:$46.41
Low:$45.9
Volume:4,373,552
Date:2024-06-11
Open:$45.85
Close:$45.89
High:$45.94
Low:$45.7
Volume:2,076,153
Date:2024-06-10
Open:$45.67
Close:$45.77
High:$45.8606
Low:$45.6
Volume:2,130,638
Date:2024-06-07
Open:$46.1
Close:$45.36
High:$46.11
Low:$45.345
Volume:6,490,855
Date:2024-06-06
Open:$46.79
Close:$47.02
High:$47.13
Low:$46.74
Volume:3,296,126
Date:2024-06-05
Open:$46.42
Close:$46.67
High:$46.7301
Low:$46.269
Volume:3,476,270
Date:2024-06-04
Open:$46.34
Close:$46.12
High:$46.34
Low:$45.9
Volume:3,536,695
Date:2024-06-03
Open:$46.26
Close:$46.53
High:$46.6715
Low:$46.1985
Volume:3,088,264