GLDM Quote, Trading Chart, SPDR Gold MiniShares Trust

home / stock / gldm / gldm quote

Stock Information
Company Name: SPDR Gold MiniShares Trust
Stock Symbol: GLDM
Market: NYSE
Menu
Get GLDM Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDM Quote
Last:$92.14
Change Percent:-2.61%
Open:$91
Previous Close:$94.6052
High:$92.97
Low:$90.73
Volume:4,440,643
Last Trade Date Time:04/02/2026 01:01:48 pm
Quotes are delayed by 15 to 20 minutes.
GLDM Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$91
Close:$94.6052
High:$92.97
Low:$90.73
Volume:4,440,643
Date:2026-04-01
Open:$93.7
Close:$92.02
High:$94.76
Low:$93.46
Volume:4,070,602
Date:2026-03-31
Open:$90.51
Close:$89.3976
High:$92.24
Low:$90.4101
Volume:5,034,947
Date:2026-03-30
Open:$90.4
Close:$89.28
High:$90.5
Low:$89.3
Volume:5,145,634
Date:2026-03-27
Open:$87.54
Close:$86.9
High:$90.135
Low:$87.33
Volume:4,845,279
Date:2026-03-26
Open:$88.02
Close:$90.175
High:$88.61
Low:$86.39
Volume:4,976,859
Date:2026-03-25
Open:$90.42
Close:$86.98
High:$90.61
Low:$89.54
Volume:3,412,162
Date:2026-03-24
Open:$86.205
Close:$87.01
High:$87.73
Low:$86.09
Volume:5,321,270
Date:2026-03-23
Open:$87.25
Close:$90.56
High:$89.29
Low:$86.09
Volume:13,923,262
Date:2026-03-20
Open:$92.2
Close:$90.83
High:$92.32
Low:$89.858
Volume:6,951,205
Date:2026-03-19
Open:$90.55
Close:$96.59
High:$91.97
Low:$89.8
Volume:10,537,929
Date:2026-03-18
Open:$96.2
Close:$99.035
High:$96.86
Low:$95.98
Volume:3,889,856
Date:2026-03-17
Open:$99.2
Close:$98.83
High:$99.56
Low:$98.42
Volume:2,026,768
Date:2026-03-16
Open:$99.35
Close:$99.91
High:$99.69
Low:$98.43
Volume:3,246,442
Date:2026-03-13
Open:$101.09
Close:$101.35
High:$101.25
Low:$99.33
Volume:3,533,673
Date:2026-03-12
Open:$102.31
Close:$102.4911
High:$102.31
Low:$101.08
Volume:4,791,064
Date:2026-03-11
Open:$102.56
Close:$103.4751
High:$102.83
Low:$101.91
Volume:1,807,409
Date:2026-03-10
Open:$103.32
Close:$101.01
High:$103.67
Low:$102.63
Volume:2,937,719
Date:2026-03-09
Open:$100.8
Close:$101.8
High:$101.23
Low:$100.11
Volume:6,472,202
Date:2026-03-06
Open:$101.015
Close:$100.19
High:$102.32
Low:$100.57
Volume:3,912,413