Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.94 |
|---|---|
| Change Percent: | -2.96% |
| Open: | $87.16 |
| Close: | $88.56 |
| High: | $87.23 |
| Low: | $85.54 |
| Volume: | 2,939,078 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.94 | $87.16 | $88.56 | $87.23 | $85.54 | 2,939,078 | 06-05-2026 |
| $88.56 | $89.09 | $87.8322 | $89.3 | $88.155 | 1,848,287 | 06-04-2026 |
| $87.8322 | $88.025 | $88.765 | $88.225 | $87.57 | 2,422,268 | 06-03-2026 |
| $88.765 | $89.25 | $88.545 | $89.305 | $88.755 | 2,321,127 | 06-02-2026 |
| $88.545 | $88.36 | $90.195 | $88.66 | $88 | 2,470,984 | 06-01-2026 |
| $90.195 | $89.56 | $89.155 | $90.91 | $89.475 | 2,632,566 | 05-29-2026 |
| $89.155 | $87.61 | $88.105 | $89.29 | $87.39 | 4,623,591 | 05-28-2026 |
| $88.105 | $87.14 | $89.01 | $88.1466 | $87.14 | 3,131,539 | 05-27-2026 |
| $89.01 | $89.48 | $89.21 | $89.655 | $88.97 | 1,786,735 | 05-26-2026 |
| $89.21 | $89.48 | $89.475 | $89.58 | $88.84 | 2,599,758 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.