home / stock / gldrf / gldrf short

GLDRF Short Information, Idaho Champion Gold Mines

Stock Information
Company Name: Idaho Champion Gold Mines
Stock Symbol: GLDRF
Market: OTC
Menu
GLDRF GLDRF Quote GLDRF Short GLDRF News GLDRF Articles GLDRF Message Board
Get GLDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 632,375
Total Actual Volume 3,450,545
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-08
Open:$0.1227
Close:$0.125
High:$0.125
Volume:67,860
Short Volume:24,100
Short Percentage:35.51%
Stock Date:2023-08-07
Open:$0.1165
Close:$0.11
High:$0.1165
Volume:52,931
Short Volume:44,431
Short Percentage:83.94%
Stock Date:2023-08-04
Open:$0.1229
Close:$0.12
High:$0.1229
Volume:258,912
Short Volume:100,002
Short Percentage:38.62%
Stock Date:2023-08-03
Open:$0.1036
Close:$0.1
High:$0.11
Volume:47,145
Short Volume:14,071
Short Percentage:29.85%
Stock Date:2023-08-02
Open:$0.105
Close:$0.1133
High:$0.1133
Volume:71,028
Short Volume:51,498
Short Percentage:72.50%
Stock Date:2023-08-01
Open:$0.103
Close:$0.105
High:$0.1266
Volume:123,166
Short Volume:94,816
Short Percentage:76.98%
Stock Date:2023-07-31
Open:$0.1161
Close:$0.1025
High:$0.11828
Volume:45,400
Short Volume:5,700
Short Percentage:12.56%
Stock Date:2023-07-28
Open:$0.1078
Close:$0.11828
High:$0.127
Volume:4,896
Short Volume:751
Short Percentage:15.34%
Stock Date:2023-07-25
Open:$0.1224
Close:$0.1221
High:$0.1224
Volume:42,190
Short Volume:3,500
Short Percentage:8.30%
Stock Date:2023-07-24
Open:$0.1122
Close:$0.1224
High:$0.1224
Volume:771,272
Short Volume:14,935
Short Percentage:1.94%
Stock Date:2023-07-21
Open:$0.125
Close:$0.115
High:$0.1299
Volume:80,856
Short Volume:25,700
Short Percentage:31.78%
Stock Date:2023-07-19
Open:$0.115
Close:$0.116
High:$0.116
Volume:125,500
Short Volume:25,000
Short Percentage:19.92%
Stock Date:2023-07-17
Open:$0.115
Close:$0.12
High:$0.12
Volume:392,105
Short Volume:28,359
Short Percentage:7.23%
Stock Date:2023-07-14
Open:$0.125
Close:$0.1185
High:$0.125
Volume:39,243
Short Volume:12,143
Short Percentage:30.94%
Stock Date:2023-07-13
Open:$0.125
Close:$0.1176
High:$0.13
Volume:87,585
Short Volume:21,582
Short Percentage:24.64%
Stock Date:2023-07-12
Open:$0.135
Close:$0.135
High:$0.135
Volume:363,264
Short Volume:56,596
Short Percentage:15.58%
Stock Date:2023-07-11
Open:$0.1212
Close:$0.135
High:$0.135
Volume:176,885
Short Volume:5,400
Short Percentage:3.05%
Stock Date:2023-07-10
Open:$0.1325
Close:$0.1251
High:$0.135
Volume:198,591
Short Volume:100,213
Short Percentage:50.46%
Stock Date:2023-07-07
Open:$0.1212
Close:$0.125
High:$0.135
Volume:213,781
Short Volume:1,500
Short Percentage:0.70%
Stock Date:2023-07-06
Open:$0.125
Close:$0.1233
High:$0.129
Volume:287,935
Short Volume:2,078
Short Percentage:0.72%