GLDRF Quote, Trading Chart, Idaho Champion Gold Mines

home / stock / gldrf / gldrf quote

Stock Information
Company Name: Idaho Champion Gold Mines
Stock Symbol: GLDRF
Market: OTC
Menu
GLDRF GLDRF Quote GLDRF Short GLDRF News GLDRF Articles GLDRF Message Board
Get GLDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDRF Quote
Last:$0.125
Change Percent:100.0%
Open:$0
Previous Close:$0.125
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLDRF Chart
Last Twenty Trading Days
Date:2023-08-10
Open:$0
Close:$0.125
High:$0
Low:$0
Volume:0
Date:2023-08-08
Open:$0.1227
Close:$0.125
High:$0.125
Low:$0.1101
Volume:67,860
Date:2023-08-07
Open:$0.1165
Close:$0.11
High:$0.1165
Low:$0.1026
Volume:52,931
Date:2023-08-04
Open:$0.1229
Close:$0.12
High:$0.1229
Low:$0.11
Volume:258,912
Date:2023-08-03
Open:$0.1036
Close:$0.1
High:$0.11
Low:$0.095
Volume:47,145
Date:2023-08-02
Open:$0.105
Close:$0.1133
High:$0.1133
Low:$0.105
Volume:71,028
Date:2023-08-01
Open:$0.103
Close:$0.105
High:$0.1266
Low:$0.099
Volume:123,166
Date:2023-07-31
Open:$0.1161
Close:$0.1025
High:$0.11828
Low:$0.1
Volume:45,400
Date:2023-07-28
Open:$0.1078
Close:$0.11828
High:$0.127
Low:$0.1056
Volume:4,896
Date:2023-07-27
Open:$0.12
Close:$0.127
High:$0.127
Low:$0.12
Volume:16,114
Date:2023-07-26
Open:$0.12
Close:$0.1275
High:$0.1275
Low:$0.1149
Volume:16,000
Date:2023-07-25
Open:$0.1224
Close:$0.1221
High:$0.1224
Low:$0.11
Volume:42,190
Date:2023-07-24
Open:$0.1122
Close:$0.1224
High:$0.1224
Low:$0.1
Volume:771,272
Date:2023-07-21
Open:$0.125
Close:$0.115
High:$0.1299
Low:$0.1122
Volume:80,856
Date:2023-07-20
Open:$0.116
Close:$0.1163
High:$0.1163
Low:$0.116
Volume:124,200
Date:2023-07-19
Open:$0.115
Close:$0.116
High:$0.116
Low:$0.115
Volume:125,500
Date:2023-07-18
Open:$0.12
Close:$0.1149
High:$0.13
Low:$0.1149
Volume:6,050
Date:2023-07-17
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:392,105
Date:2023-07-14
Open:$0.125
Close:$0.1185
High:$0.125
Low:$0.1185
Volume:39,243
Date:2023-07-13
Open:$0.125
Close:$0.1176
High:$0.13
Low:$0.1176
Volume:87,585