GLDT Quote, Trading Chart, Gold Coast Bancorp Inc

home / stock / gldt / gldt quote

Stock Information
Company Name: Gold Coast Bancorp Inc
Stock Symbol: GLDT
Market: OTC
Menu
GLDT GLDT Quote GLDT Short GLDT News GLDT Articles GLDT Message Board
Get GLDT Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDT Quote
Last:$12.51
Change Percent:0.0%
Open:$12.51
Previous Close:$12.51
High:$12.51
Low:$12.51
Volume:115
Last Trade Date Time:04/03/2020 04:46:08 am
Quotes are delayed by 15 to 20 minutes.
GLDT Chart
Last Twenty Trading Days
Date:2020-04-03
Open:$12.51
Close:$12.51
High:$12.51
Low:$12.51
Volume:115
Date:2020-03-26
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:110
Date:2020-03-24
Open:$12.67
Close:$13
High:$13.01
Low:$12.61
Volume:32,386
Date:2020-03-23
Open:$13.12
Close:$12.68
High:$13.13
Low:$12.65
Volume:14,528
Date:2020-03-20
Open:$13.5
Close:$13.74
High:$13.78
Low:$13.5
Volume:37,395
Date:2020-03-19
Open:$13.03
Close:$13.63
High:$13.63
Low:$13.03
Volume:4,336
Date:2020-02-12
Open:$N/A
Close:$16.67
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$16.67
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$16.67
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$18.00
Close:$16.67
High:$18.00
Low:$16.67
Volume:200
Date:2020-02-06
Open:$16.60
Close:$16.60
High:$16.60
Low:$16.60
Volume:2,750
Date:2020-02-05
Open:$16.80
Close:$16.77
High:$16.90
Low:$16.77
Volume:700
Date:2020-02-04
Open:$N/A
Close:$16.67
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$16.60
Close:$16.67
High:$16.67
Low:$16.60
Volume:500
Date:2020-01-31
Open:$N/A
Close:$16.44
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$16.44
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$16.44
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$16.44
Close:$16.44
High:$16.44
Low:$16.44
Volume:100
Date:2020-01-27
Open:$16.24
Close:$16.04
High:$16.24
Low:$16.00
Volume:11,529
Date:2020-01-24
Open:$N/A
Close:$16.24
High:$N/A
Low:$N/A
Volume:0