home / stock / gldt / gldt quote
Last: | $12.51 |
---|---|
Change Percent: | 0.0% |
Open: | $12.51 |
Close: | $12.51 |
High: | $12.51 |
Low: | $12.51 |
Volume: | 115 |
Last Trade Date Time: | 04/03/2020 04:46:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 115 | 04-03-2020 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 110 | 03-26-2020 |
$13 | $12.67 | $13 | $13.01 | $12.61 | 32,386 | 03-24-2020 |
$12.68 | $13.12 | $12.68 | $13.13 | $12.65 | 14,528 | 03-23-2020 |
$13.74 | $13.5 | $13.74 | $13.78 | $13.5 | 37,395 | 03-20-2020 |
$13.63 | $13.03 | $13.63 | $13.63 | $13.03 | 4,336 | 03-19-2020 |
$ | $N/A | $16.67 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $16.67 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $16.67 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $18.00 | $16.67 | $18.00 | $16.67 | 200 | 02-07-2020 |
$ | $16.60 | $16.60 | $16.60 | $16.60 | 2,750 | 02-06-2020 |
$ | $16.80 | $16.77 | $16.90 | $16.77 | 700 | 02-05-2020 |
$ | $N/A | $16.67 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $16.60 | $16.67 | $16.67 | $16.60 | 500 | 02-03-2020 |
$ | $N/A | $16.44 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $16.44 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $16.44 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $16.44 | $16.44 | $16.44 | $16.44 | 100 | 01-28-2020 |
$ | $16.24 | $16.04 | $16.24 | $16.00 | 11,529 | 01-27-2020 |
$ | $N/A | $16.24 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gold Coast Bancorp Inc Company Name:
GLDT Stock Symbol:
OTCMKTS Market:
SHORT HILLS, N.J. , April 3, 2020 /PRNewswire/ -- Investors Bancorp, Inc. (NASDAQ: ISBC) ("Investors Bancorp"), the parent company of Investors Bank, announced today that it has completed the acquisition by merger of Gold Coast Bancorp, Inc. (formerly OTC: GLDT) ("Gold Coast Bancorp"...
SHORT HILLS, N.J. and ISLANDIA, N.Y. , March 10, 2020 /PRNewswire/ -- Investors Bancorp, Inc. (NASDAQ: ISBC) ("Investors Bancorp"), the parent company of Investors Bank, and Gold Coast Bancorp, Inc. (OTC: GLDT) ("Gold Coast Bancorp"), the parent company of Gold Coast Bank, announce...
SHORT HILLS, N.J. and ISLANDIA, N.Y. , Dec. 16, 2019 /PRNewswire/ -- Investors Bancorp, Inc. (NASDAQ: ISBC) ("Investors Bancorp"), the parent company of Investors Bank, and Gold Coast Bancorp, Inc. (OTC: GLDT) ("Gold Coast Bancorp"), the parent company of Gold Coast Bank, announced...