GLDW Quote, Trading Chart, SPDR Long Dollar Gold Trust

home / stock / gldw / gldw quote

Stock Information
Company Name: SPDR Long Dollar Gold Trust
Stock Symbol: GLDW
Market: NYSE
Menu
GLDW GLDW Quote GLDW Short GLDW News GLDW Articles GLDW Message Board
Get GLDW Alerts

News, Short Squeeze, Breakout and More Instantly...
GLDW Quote
Last:$152.8155
Change Percent:0.00%
Open:$N/A
Previous Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/30/2019 04:51:29 pm
Quotes are delayed by 15 to 20 minutes.
GLDW Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-23
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-19
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-18
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-17
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-16
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-13
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-12
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-11
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-10
Open:$N/A
Close:$152.8155
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$153.1401
Close:$152.8155
High:$153.1401
Low:$152.8124
Volume:1,418
Date:2019-09-06
Open:$155.08
Close:$153.41
High:$155.08
Low:$153.41
Volume:1,146
Date:2019-09-05
Open:$155.8985
Close:$154.91
High:$155.8985
Low:$154.264
Volume:1,281
Date:2019-09-04
Open:$159.18
Close:$159.12
High:$159.30
Low:$158.6001
Volume:3,445
Date:2019-09-03
Open:$155.00
Close:$159.45
High:$159.80
Low:$155.00
Volume:3,600
Date:2019-09-02
Open:$156.2366
Close:$156.2366
High:$156.2366
Low:$156.2366
Volume:353