home / stock / gldw / gldw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $152.8155 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/30/2019 04:51:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-19-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $152.8155 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $153.1401 | $152.8155 | $153.1401 | $152.8124 | 1,418 | 09-09-2019 |
$ | $155.08 | $153.41 | $155.08 | $153.41 | 1,146 | 09-06-2019 |
$ | $155.8985 | $154.91 | $155.8985 | $154.264 | 1,281 | 09-05-2019 |
$ | $159.18 | $159.12 | $159.30 | $158.6001 | 3,445 | 09-04-2019 |
$ | $155.00 | $159.45 | $159.80 | $155.00 | 3,600 | 09-03-2019 |
$ | $156.2366 | $156.2366 | $156.2366 | $156.2366 | 353 | 09-02-2019 |