home / stock / gldw / gldw short

GLDW Short Information, SPDR Long Dollar Gold Trust

Stock Information
Company Name: SPDR Long Dollar Gold Trust
Stock Symbol: GLDW
Market: NYSE
Menu
GLDW GLDW Quote GLDW Short GLDW News GLDW Articles GLDW Message Board
Get GLDW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,994
Total Actual Volume 36,593
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-09
Open:$153.1401
Close:$152.8155
High:$153.1401
Volume:1,418
Short Volume:100
Short Percentage:7.05%
Stock Date:2019-09-06
Open:$155.08
Close:$153.41
High:$155.08
Volume:1,146
Short Volume:29
Short Percentage:2.53%
Stock Date:2019-09-05
Open:$155.8985
Close:$154.91
High:$155.8985
Volume:1,281
Short Volume:233
Short Percentage:18.19%
Stock Date:2019-09-04
Open:$159.18
Close:$159.12
High:$159.30
Volume:3,445
Short Volume:50
Short Percentage:1.45%
Stock Date:2019-09-03
Open:$155.00
Close:$159.45
High:$159.80
Volume:3,600
Short Volume:584
Short Percentage:16.22%
Stock Date:2019-08-29
Open:$157.00
Close:$156.0403
High:$157.40
Volume:1,316
Short Volume:15
Short Percentage:1.14%
Stock Date:2019-08-28
Open:$157.44
Close:$156.8635
High:$158.085
Volume:1,807
Short Volume:353
Short Percentage:19.54%
Stock Date:2019-08-27
Open:$156.6644
Close:$156.9361
High:$156.9599
Volume:1,319
Short Volume:560
Short Percentage:42.46%
Stock Date:2019-08-26
Open:$155.9183
Close:$155.2921
High:$155.9183
Volume:724
Short Volume:468
Short Percentage:64.64%
Stock Date:2019-08-23
Open:$152.9935
Close:$154.35
High:$154.557
Volume:2,956
Short Volume:294
Short Percentage:9.95%
Stock Date:2019-08-22
Open:$152.63
Close:$152.606
High:$152.63
Volume:1,053
Short Volume:18
Short Percentage:1.71%
Stock Date:2019-08-21
Open:$153.20
Close:$153.0147
High:$153.20
Volume:1,263
Short Volume:285
Short Percentage:22.57%
Stock Date:2019-08-20
Open:$151.65
Close:$153.385
High:$153.385
Volume:2,979
Short Volume:17
Short Percentage:0.57%
Stock Date:2019-08-19
Open:$153.00
Close:$152.5079
High:$153.00
Volume:1,363
Short Volume:27
Short Percentage:1.98%
Stock Date:2019-08-16
Open:$154.0091
Close:$154.15
High:$154.15
Volume:1,199
Short Volume:123
Short Percentage:10.26%
Stock Date:2019-08-15
Open:$154.1205
Close:$154.8166
High:$155.00
Volume:2,047
Short Volume:740
Short Percentage:36.15%
Stock Date:2019-08-14
Open:$153.40
Close:$153.7918
High:$154.29
Volume:1,332
Short Volume:244
Short Percentage:18.32%
Stock Date:2019-08-13
Open:$152.91
Close:$152.3709
High:$152.91
Volume:2,175
Short Volume:323
Short Percentage:14.85%
Stock Date:2019-08-12
Open:$151.952
Close:$152.9122
High:$152.9122
Volume:1,791
Short Volume:460
Short Percentage:25.68%
Stock Date:2019-08-09
Open:$154.73
Close:$151.3779
High:$154.73
Volume:2,379
Short Volume:71
Short Percentage:2.98%