home / stock / gldw / gldw short
Short Information | SPDR Long Dollar Gold Trust (NYSE:GLDW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,994 |
Total Actual Volume | 36,593 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 250 |
Average Short Percentage | 15.91% |
Is there a GLDW Short Squeeze or Breakout about to happen?
See the GLDW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-09-2019 | $153.1401 | $152.8155 | $153.1401 | $152.8124 | 1,418 | 100 | 7.05% |
09-06-2019 | $155.08 | $153.41 | $155.08 | $153.41 | 1,146 | 29 | 2.53% |
09-05-2019 | $155.8985 | $154.91 | $155.8985 | $154.264 | 1,281 | 233 | 18.19% |
09-04-2019 | $159.18 | $159.12 | $159.30 | $158.6001 | 3,445 | 50 | 1.45% |
09-03-2019 | $155.00 | $159.45 | $159.80 | $155.00 | 3,600 | 584 | 16.22% |
08-29-2019 | $157.00 | $156.0403 | $157.40 | $155.50 | 1,316 | 15 | 1.14% |
08-28-2019 | $157.44 | $156.8635 | $158.085 | $156.48 | 1,807 | 353 | 19.54% |
08-27-2019 | $156.6644 | $156.9361 | $156.9599 | $156.6644 | 1,319 | 560 | 42.46% |
08-26-2019 | $155.9183 | $155.2921 | $155.9183 | $155.2921 | 724 | 468 | 64.64% |
08-23-2019 | $152.9935 | $154.35 | $154.557 | $152.9711 | 2,956 | 294 | 9.95% |
08-22-2019 | $152.63 | $152.606 | $152.63 | $152.606 | 1,053 | 18 | 1.71% |
08-21-2019 | $153.20 | $153.0147 | $153.20 | $153.0147 | 1,263 | 285 | 22.57% |
08-20-2019 | $151.65 | $153.385 | $153.385 | $151.65 | 2,979 | 17 | 0.57% |
08-19-2019 | $153.00 | $152.5079 | $153.00 | $152.50 | 1,363 | 27 | 1.98% |
08-16-2019 | $154.0091 | $154.15 | $154.15 | $153.85 | 1,199 | 123 | 10.26% |
08-15-2019 | $154.1205 | $154.8166 | $155.00 | $154.1205 | 2,047 | 740 | 36.15% |
08-14-2019 | $153.40 | $153.7918 | $154.29 | $153.12 | 1,332 | 244 | 18.32% |
08-13-2019 | $152.91 | $152.3709 | $152.91 | $150.84 | 2,175 | 323 | 14.85% |
08-12-2019 | $151.952 | $152.9122 | $152.9122 | $151.95 | 1,791 | 460 | 25.68% |
08-09-2019 | $154.73 | $151.3779 | $154.73 | $151.10 | 2,379 | 71 | 2.98% |