GLE Quote, Trading Chart, Global Engine Group Holding Limited
Stock Information
| Company Name: |
Global Engine Group Holding Limited |
| Stock Symbol: |
GLE |
| Market: |
NASDAQ |
| Website: |
globalengine.com.hk |
Get GLE Alerts
News, Short Squeeze, Breakout and More Instantly...
GLE Quote
| Last: | $0.4366 |
| Change Percent: | 1.46% |
| Open: | $0.4199 |
| Previous Close: | $0.4303 |
| High: | $0.44 |
| Low: | $0.4163 |
| Volume: | 117,609 |
| Last Trade Date Time: | 06/30/2026 12:41:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
GLE Chart
Last Twenty Trading Days
| Date: | 2026-06-30 |
| Open: | $0.4199 |
| Close: | $0.4303 |
| High: | $0.44 |
| Low: | $0.4163 |
| Volume: | 117,609 |
| Date: | 2026-06-29 |
| Open: | $0.4379 |
| Close: | $0.429 |
| High: | $0.45 |
| Low: | $0.42 |
| Volume: | 109,441 |
| Date: | 2026-06-26 |
| Open: | $0.4205 |
| Close: | $0.4309 |
| High: | $0.4545 |
| Low: | $0.4182 |
| Volume: | 96,142 |
| Date: | 2026-06-25 |
| Open: | $0.45 |
| Close: | $0.4382 |
| High: | $0.4618 |
| Low: | $0.42 |
| Volume: | 236,989 |
| Date: | 2026-06-24 |
| Open: | $0.4368 |
| Close: | $0.4632 |
| High: | $0.459 |
| Low: | $0.4301 |
| Volume: | 361,793 |
| Date: | 2026-06-23 |
| Open: | $0.4171 |
| Close: | $0.4271 |
| High: | $0.5838 |
| Low: | $0.4 |
| Volume: | 16,607,674 |
| Date: | 2026-06-22 |
| Open: | $0.4166 |
| Close: | $0.4166 |
| High: | $0.436 |
| Low: | $0.4166 |
| Volume: | 68,373 |
| Date: | 2026-06-18 |
| Open: | $0.4485 |
| Close: | $0.4714 |
| High: | $0.4559 |
| Low: | $0.4256 |
| Volume: | 131,357 |
| Date: | 2026-06-17 |
| Open: | $0.4825 |
| Close: | $0.47 |
| High: | $0.4825 |
| Low: | $0.4406 |
| Volume: | 265,766 |
| Date: | 2026-06-16 |
| Open: | $0.503 |
| Close: | $0.4959 |
| High: | $0.515 |
| Low: | $0.465 |
| Volume: | 364,156 |
| Date: | 2026-06-15 |
| Open: | $0.4901 |
| Close: | $0.494 |
| High: | $0.499 |
| Low: | $0.4497 |
| Volume: | 627,093 |
| Date: | 2026-06-12 |
| Open: | $0.4904 |
| Close: | $0.5593 |
| High: | $0.579 |
| Low: | $0.49 |
| Volume: | 650,988 |
| Date: | 2026-06-11 |
| Open: | $0.5336 |
| Close: | $0.6482 |
| High: | $0.62 |
| Low: | $0.53 |
| Volume: | 1,849,356 |
| Date: | 2026-06-10 |
| Open: | $0.70545 |
| Close: | $0.47 |
| High: | $0.96 |
| Low: | $0.524 |
| Volume: | 66,372,067 |
| Date: | 2026-06-09 |
| Open: | $0.431 |
| Close: | $0.3915 |
| High: | $1.08 |
| Low: | $0.431 |
| Volume: | 77,767,324 |
| Date: | 2026-06-08 |
| Open: | $0.43 |
| Close: | $0.4155 |
| High: | $0.4447 |
| Low: | $0.376 |
| Volume: | 212,776 |
| Date: | 2026-06-05 |
| Open: | $0.4473 |
| Close: | $0.46 |
| High: | $0.4579 |
| Low: | $0.41 |
| Volume: | 75,938 |
| Date: | 2026-06-04 |
| Open: | $0.4345 |
| Close: | $0.4485 |
| High: | $0.475 |
| Low: | $0.4345 |
| Volume: | 98,339 |
| Date: | 2026-06-03 |
| Open: | $0.447 |
| Close: | $0.4798 |
| High: | $0.4722 |
| Low: | $0.435 |
| Volume: | 46,387 |
| Date: | 2026-06-02 |
| Open: | $0.5001 |
| Close: | $0.475 |
| High: | $0.5001 |
| Low: | $0.4202 |
| Volume: | 189,352 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.