GLE Quote, Trading Chart, Global Engine Group Holding Limited

home / stock / gle / gle quote

Stock Information
Company Name: Global Engine Group Holding Limited
Stock Symbol: GLE
Market: NASDAQ
Website: globalengine.com.hk
Menu
Get GLE Alerts

News, Short Squeeze, Breakout and More Instantly...
GLE Quote
Last:$0.4705
Change Percent:-4.16%
Open:$0.5
Previous Close:$0.4705
High:$0.5
Low:$0.4611
Volume:32,867
Last Trade Date Time:09/09/2026 03:27:15 pm
Quotes are delayed by 15 to 20 minutes.
GLE Chart
Last Twenty Trading Days
Date:2026-09-09
Open:$0.5
Close:$0.4705
High:$0.5
Low:$0.4611
Volume:32,867
Date:2026-09-08
Open:$0.4818
Close:$0.4909
High:$0.5036
Low:$0.4694
Volume:117,322
Date:2026-09-04
Open:$0.491
Close:$0.504
High:$0.5149
Low:$0.4861
Volume:39,772
Date:2026-09-03
Open:$0.4666
Close:$0.5032
High:$0.51
Low:$0.4666
Volume:32,371
Date:2026-09-02
Open:$0.4877
Close:$0.5023
High:$0.5099
Low:$0.4783
Volume:39,773
Date:2026-09-01
Open:$0.5017
Close:$0.4964
High:$0.5099
Low:$0.49
Volume:62,147
Date:2026-08-31
Open:$0.4894
Close:$0.5047
High:$0.5195
Low:$0.4801
Volume:38,160
Date:2026-08-28
Open:$0.5084
Close:$0.5044
High:$0.5223
Low:$0.4746
Volume:226,237
Date:2026-08-27
Open:$0.502
Close:$0.5398
High:$0.54
Low:$0.4916
Volume:241,504
Date:2026-08-26
Open:$0.4695
Close:$0.511
High:$0.5117
Low:$0.4535
Volume:329,664
Date:2026-08-25
Open:$0.4403
Close:$0.4547
High:$0.4656
Low:$0.433
Volume:117,693
Date:2026-08-24
Open:$0.4
Close:$0.4441
High:$0.46
Low:$0.4
Volume:417,933
Date:2026-08-21
Open:$0.38775
Close:$0.3933
High:$0.3948
Low:$0.3807
Volume:60,636
Date:2026-08-20
Open:$0.37
Close:$0.3957
High:$0.406
Low:$0.3602
Volume:255,560
Date:2026-08-19
Open:$0.37
Close:$0.3758
High:$0.3886
Low:$0.37
Volume:194,543
Date:2026-08-18
Open:$0.377
Close:$0.3875
High:$0.406
Low:$0.3741
Volume:221,788
Date:2026-08-17
Open:$0.3744
Close:$0.36
High:$0.3758
Low:$0.3421
Volume:410,274
Date:2026-08-14
Open:$0.35
Close:$0.3794
High:$0.38
Low:$0.35
Volume:267,438
Date:2026-08-13
Open:$0.3545
Close:$0.37
High:$0.386
Low:$0.3531
Volume:504,067
Date:2026-08-12
Open:$0.4011
Close:$0.3899
High:$0.4011
Low:$0.36
Volume:3,103,434