GLGDF Quote, Trading Chart, Gogold Resources Inc Ord

home / stock / glgdf / glgdf quote

Stock Information
Company Name: Gogold Resources Inc Ord
Stock Symbol: GLGDF
Market: OTC
Menu
GLGDF GLGDF Quote GLGDF Short GLGDF News GLGDF Articles GLGDF Message Board
Get GLGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLGDF Quote
Last:$0.9685
Change Percent:-1.11%
Open:$1
Previous Close:$0.9685
High:$1
Low:$0.96
Volume:49,870
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLGDF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1
Close:$0.9685
High:$1
Low:$0.96
Volume:49,870
Date:2024-06-27
Open:$1.03
Close:$0.989
High:$1.03
Low:$0.9865
Volume:42,821
Date:2024-06-26
Open:$0.97
Close:$0.9814
High:$1
Low:$0.96
Volume:62,057
Date:2024-06-25
Open:$1
Close:$0.97
High:$1
Low:$0.97
Volume:135,150
Date:2024-06-24
Open:$0.9816
Close:$1
High:$1.03
Low:$0.9816
Volume:109,519
Date:2024-06-21
Open:$1.0099
Close:$0.98205
High:$1.01
Low:$0.97
Volume:148,345
Date:2024-06-20
Open:$1.0014
Close:$1.02
High:$1.04
Low:$0.99
Volume:368,194
Date:2024-06-19
Open:$0.9882
Close:$1.03
High:$1.03
Low:$0.9852
Volume:533,846
Date:2024-06-18
Open:$0.9882
Close:$1.03
High:$1.03
Low:$0.9852
Volume:533,846
Date:2024-06-17
Open:$1.02
Close:$0.993
High:$1.02
Low:$0.9918
Volume:104,307
Date:2024-06-14
Open:$1.03
Close:$1.0135
High:$1.03
Low:$1.01
Volume:116,019
Date:2024-06-13
Open:$1.05
Close:$1.0175
High:$1.07
Low:$1.01
Volume:99,441
Date:2024-06-12
Open:$1.06
Close:$1.06
High:$1.083
Low:$1.059
Volume:157,498
Date:2024-06-11
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.04
Volume:64,331
Date:2024-06-10
Open:$1.0559
Close:$1.09
High:$1.09
Low:$1.0559
Volume:246,186
Date:2024-06-07
Open:$1.11
Close:$1.07
High:$1.11
Low:$1.05
Volume:435,143
Date:2024-06-06
Open:$1.14
Close:$1.12
High:$1.15
Low:$1.09
Volume:313,370
Date:2024-06-05
Open:$1.068
Close:$1.1158
High:$1.12
Low:$1.068
Volume:354,604
Date:2024-06-04
Open:$1.09
Close:$1.06
High:$1.1
Low:$1.04
Volume:1,428,966
Date:2024-06-03
Open:$1.1858
Close:$1.0977
High:$1.19
Low:$1.0977
Volume:401,243