home / stock / glgdf / glgdf quote
Last: | $1 |
---|---|
Change Percent: | 1.28% |
Open: | $1 |
Close: | $1 |
High: | $1.04 |
Low: | $1 |
Volume: | 25,840 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1.04 | $1 | 25,840 | 05-01-2024 |
$1.013 | $1.03 | $1.013 | $1.03 | $1 | 84,347 | 04-30-2024 |
$1.045 | $1.094 | $1.045 | $1.1 | $1.03 | 175,746 | 04-29-2024 |
$1.0865 | $1.025 | $1.0865 | $1.09 | $1.025 | 161,260 | 04-26-2024 |
$1.01 | $0.95 | $1.01 | $1.01 | $0.948 | 129,315 | 04-25-2024 |
$0.9509 | $0.98 | $0.9509 | $0.98 | $0.9434 | 135,077 | 04-24-2024 |
$0.975 | $0.9382 | $0.975 | $0.9811 | $0.9382 | 116,839 | 04-23-2024 |
$0.9393 | $1 | $0.9393 | $1 | $0.9269 | 122,655 | 04-22-2024 |
$0.9875 | $0.98 | $0.9875 | $0.9942 | $0.9632 | 76,129 | 04-19-2024 |
$0.97 | $1 | $0.97 | $1 | $0.9609 | 70,357 | 04-18-2024 |
$1 | $1.015 | $1 | $1.04 | $1 | 137,790 | 04-17-2024 |
$1.01 | $1.02 | $1.01 | $1.03 | $0.9877 | 100,410 | 04-16-2024 |
$1.02 | $1.03 | $1.02 | $1.03 | $0.99 | 107,973 | 04-15-2024 |
$1.0399 | $1.135 | $1.0399 | $1.16 | $1.02 | 368,861 | 04-12-2024 |
$1.11 | $1.13 | $1.11 | $1.13 | $1.08 | 70,179 | 04-11-2024 |
$1.13 | $1.0699 | $1.13 | $1.13 | $1.05 | 203,353 | 04-10-2024 |
$1.09 | $1.074 | $1.09 | $1.13 | $1.074 | 189,411 | 04-09-2024 |
$1.08 | $1.09 | $1.08 | $1.11 | $1.05 | 92,367 | 04-08-2024 |
$1.085 | $1.0499 | $1.085 | $1.12 | $1.03 | 422,730 | 04-05-2024 |
$1.03 | $1.025 | $1.03 | $1.09 | $1.01 | 200,551 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gogold Resources Inc Ord Company Name:
GLGDF Stock Symbol:
OTCMKTS Market:
GoGold Reports Quarterly Production at Parral of 375,745 Silver Equivalent Ounces Canada NewsWire Shares Outstanding: 328,612,319 Trading Symbols: TSX: GGD OTCQX: GLGDF HALIFAX, NS , April 10, 2024 /CNW/ - GoGold Resources Inc. (TSX: GGD)...
GoGold Releases Q1 2024 Financial Results Canada NewsWire Shares Outstanding: 328,222,500 Trading Symbols: TSX: GGD TCQX: GLGDF ...
GoGold Provides Outlook for 2024, Parral Production and Update on Zinc Circuit Commissioning Canada NewsWire Shares Outstanding: 328,222,500 Trading Symbols: TSX: GGD OTCQX: GLGDF H...