GLGLF Quote, Trading Chart, Glg Life Tech Corp

home / stock / glglf / glglf quote

Stock Information
Company Name: Glg Life Tech Corp
Stock Symbol: GLGLF
Market: OTC
Website: glglifetech.com
Menu
GLGLF GLGLF Quote GLGLF Short GLGLF News GLGLF Articles GLGLF Message Board
Get GLGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLGLF Quote
Last:$0.3
Change Percent:0.0%
Open:$0.3
Previous Close:$0.3
High:$0.3
Low:$0.3
Volume:1,000
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLGLF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,000
Date:2024-07-23
Open:$0.05
Close:$0.3296
High:$0.3296
Low:$0.05
Volume:2,700
Date:2024-07-22
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.12
Volume:100
Date:2024-07-17
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:10,000
Date:2024-07-09
Open:$0.0112
Close:$0.0112
High:$0.0112
Low:$0.0112
Volume:149
Date:2024-07-03
Open:$0
Close:$0.01234
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0.01234
Close:$0.01234
High:$0.01234
Low:$0.01234
Volume:369
Date:2024-06-04
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:4,000
Date:2024-05-29
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:301
Date:2024-05-24
Open:$0
Close:$0.024
High:$0
Low:$0
Volume:2
Date:2024-05-16
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:100
Date:2024-05-15
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:200
Date:2024-05-07
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:1,000
Date:2024-04-26
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:1,500
Date:2024-04-05
Open:$0
Close:$0.034
High:$0
Low:$0
Volume:1,000
Date:2024-04-04
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:19,025
Date:2024-03-29
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:1,000
Date:2024-03-28
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:1,000
Date:2024-03-26
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:1,000
Date:2024-03-14
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:40,375