home / stock / glglf / glglf quote
Last: | $0.0111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 1,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1,500 | 04-26-2024 |
$0.034 | $0 | $0.034 | $0 | $0 | 1,000 | 04-05-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 19,025 | 04-04-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 03-29-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 03-28-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 03-26-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 40,375 | 03-14-2024 |
$0.035 | $0.033 | $0.035 | $0.035 | $0.033 | 57,000 | 02-28-2024 |
$0.034 | $0.033 | $0.034 | $0.034 | $0.033 | 33,029 | 02-23-2024 |
$0.015 | $0.03 | $0.015 | $0.03 | $0.015 | 8,450 | 02-22-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 47,175 | 02-20-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 | 02-09-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 22,000 | 01-29-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 01-10-2024 |
$0.0213 | $0 | $0.0213 | $0 | $0 | 25 | 01-03-2024 |
$0.0213 | $0.025 | $0.0213 | $0.025 | $0.0213 | 84,825 | 12-21-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,430 | 12-20-2023 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.02 | 17,350 | 12-18-2023 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 1,000 | 12-15-2023 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 2,455 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / April 6, 2024 / GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global and agricultural leader in the natural zero-calorie sweetener industry, committed to the sustainable development of high-quality zero-calorie natural sweeteners, announces that - i...
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global and agricultural leader in the natural zero-calorie sweetener industry, committed to the sustainable development of high-quality zero-calorie natural sweeteners, announces that the...
VANCOUVER, BC / ACCESSWIRE / April 1, 2024 / GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global and agricultural leader in the natural zero-calorie sweetener industry, committed to the sustainable development of high-quality zero-calorie natural sweeteners, announces that, as...