GLIBA Quote, Trading Chart, GCI Liberty Inc. Series A GCI Group Common Stock

home / stock / gliba / gliba quote

Stock Information
Company Name: GCI Liberty Inc. Series A GCI Group Common Stock
Stock Symbol: GLIBA
Market: NASDAQ
Menu
Get GLIBA Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIBA Quote
Last:$36.175
Change Percent:0.54%
Open:$36.17
Previous Close:$35.98
High:$36.19
Low:$36.02
Volume:3,411
Last Trade Date Time:04/10/2026 11:55:55 am
Quotes are delayed by 15 to 20 minutes.
GLIBA Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$36.17
Close:$35.98
High:$36.19
Low:$36.02
Volume:3,411
Date:2026-04-09
Open:$36
Close:$35.76
High:$36.23
Low:$35.8
Volume:14,053
Date:2026-04-08
Open:$35.89
Close:$35.95
High:$36.33
Low:$35.735
Volume:14,244
Date:2026-04-07
Open:$35.95
Close:$36.54
High:$36.25
Low:$35.905
Volume:10,563
Date:2026-04-06
Open:$36.67
Close:$36.64
High:$37
Low:$36.215
Volume:6,003
Date:2026-04-03
Open:$35.95
Close:$36.9
High:$37
Low:$35.59
Volume:25,834
Date:2026-04-02
Open:$35.95
Close:$36.43
High:$36.92
Low:$35.59
Volume:7,474
Date:2026-04-01
Open:$36.98
Close:$36.93
High:$36.98
Low:$36.27
Volume:5,886
Date:2026-03-31
Open:$36.94
Close:$36.66
High:$37
Low:$36.38
Volume:6,950
Date:2026-03-30
Open:$36.7
Close:$36.4999
High:$36.98
Low:$36.51
Volume:10,987
Date:2026-03-27
Open:$36.26
Close:$36.51
High:$36.51
Low:$36.26
Volume:3,383
Date:2026-03-26
Open:$36.5
Close:$36.39
High:$36.56
Low:$36.34
Volume:5,226
Date:2026-03-25
Open:$37
Close:$36.96
High:$37
Low:$36.39
Volume:10,078
Date:2026-03-24
Open:$36.31
Close:$36.5
High:$37.2
Low:$36.31
Volume:29,573
Date:2026-03-23
Open:$35.935
Close:$35.45
High:$36.51
Low:$35.81
Volume:10,590
Date:2026-03-20
Open:$35.64
Close:$36.4
High:$35.775
Low:$35.3
Volume:10,690
Date:2026-03-19
Open:$35.94
Close:$36.4
High:$36.95
Low:$35.94
Volume:19,867
Date:2026-03-18
Open:$36.48
Close:$36.97
High:$36.5
Low:$36.26
Volume:5,591
Date:2026-03-17
Open:$36.84
Close:$36.64
High:$37.18
Low:$36.71
Volume:31,261
Date:2026-03-16
Open:$36.7
Close:$36.68
High:$37
Low:$36.49
Volume:11,994