GLIBA Quote, Trading Chart, GCI Liberty Inc. Class A Common Stock

home / stock / gliba / gliba quote

Stock Information
Company Name: GCI Liberty Inc. Class A Common Stock
Stock Symbol: GLIBA
Market: NASDAQ
Website: gciliberty.com
Menu
GLIBA GLIBA Quote GLIBA Short GLIBA News GLIBA Articles GLIBA Message Board
Get GLIBA Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIBA Quote
Last:$91.73
Change Percent:-2.57%
Open:$94.91
Previous Close:$91.73
High:$95.1
Low:$91.37
Volume:7,943,944
Last Trade Date Time:12/18/2020 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
GLIBA Chart
Last Twenty Trading Days
Date:2020-12-18
Open:$94.91
Close:$91.73
High:$95.1
Low:$91.37
Volume:7,943,944
Date:2020-12-17
Open:$92.7
Close:$94.15
High:$95.27
Low:$92.7
Volume:1,601,645
Date:2020-12-16
Open:$94
Close:$92.7
High:$94
Low:$92.17
Volume:858,149
Date:2020-12-15
Open:$93.93
Close:$93.4
High:$94.2
Low:$92.61
Volume:436,350
Date:2020-12-14
Open:$93.49
Close:$93.53
High:$94.29
Low:$92.93
Volume:2,061,994
Date:2020-12-11
Open:$92.66
Close:$93.61
High:$93.7
Low:$92.66
Volume:525,918
Date:2020-12-10
Open:$92.38
Close:$93.46
High:$93.78
Low:$91.84
Volume:457,286
Date:2020-12-09
Open:$94.34
Close:$92.61
High:$94.68
Low:$92.24
Volume:313,903
Date:2020-12-08
Open:$95.05
Close:$94.06
High:$95.63
Low:$93.78
Volume:302,034
Date:2020-12-07
Open:$94.27
Close:$95.57
High:$95.59
Low:$93.56
Volume:332,878
Date:2020-12-04
Open:$93.35
Close:$94.54
High:$94.61
Low:$93.35
Volume:250,096
Date:2020-12-03
Open:$93.13
Close:$93.41
High:$94.18
Low:$92.31
Volume:206,810
Date:2020-12-02
Open:$92.46
Close:$93.22
High:$93.39
Low:$91.69
Volume:306,821
Date:2020-12-01
Open:$92.02
Close:$92.95
High:$93.28
Low:$91.37
Volume:394,099
Date:2020-11-30
Open:$91.25
Close:$91.12
High:$92.32
Low:$90.82
Volume:526,747
Date:2020-11-27
Open:$91.4
Close:$91.31
High:$92.3
Low:$91.01
Volume:95,568
Date:2020-11-26
Open:$91.61
Close:$91.04
High:$91.81
Low:$89.97
Volume:320,787
Date:2020-11-25
Open:$91.61
Close:$91.04
High:$91.81
Low:$89.97
Volume:320,787
Date:2020-11-24
Open:$92.21
Close:$91.48
High:$92.89
Low:$90.63
Volume:750,365
Date:2020-11-23
Open:$92.42
Close:$91.58
High:$93.02
Low:$91.06
Volume:578,147