home / stock / gliba / gliba quote
Last: | $91.73 |
---|---|
Change Percent: | -2.57% |
Open: | $94.91 |
Close: | $91.73 |
High: | $95.1 |
Low: | $91.37 |
Volume: | 7,943,944 |
Last Trade Date Time: | 12/18/2020 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.73 | $94.91 | $91.73 | $95.1 | $91.37 | 7,943,944 | 12-18-2020 |
$94.15 | $92.7 | $94.15 | $95.27 | $92.7 | 1,601,645 | 12-17-2020 |
$92.7 | $94 | $92.7 | $94 | $92.17 | 858,149 | 12-16-2020 |
$93.4 | $93.93 | $93.4 | $94.2 | $92.61 | 436,350 | 12-15-2020 |
$93.53 | $93.49 | $93.53 | $94.29 | $92.93 | 2,061,994 | 12-14-2020 |
$93.61 | $92.66 | $93.61 | $93.7 | $92.66 | 525,918 | 12-11-2020 |
$93.46 | $92.38 | $93.46 | $93.78 | $91.84 | 457,286 | 12-10-2020 |
$92.61 | $94.34 | $92.61 | $94.68 | $92.24 | 313,903 | 12-09-2020 |
$94.06 | $95.05 | $94.06 | $95.63 | $93.78 | 302,034 | 12-08-2020 |
$95.57 | $94.27 | $95.57 | $95.59 | $93.56 | 332,878 | 12-07-2020 |
$94.54 | $93.35 | $94.54 | $94.61 | $93.35 | 250,096 | 12-04-2020 |
$93.41 | $93.13 | $93.41 | $94.18 | $92.31 | 206,810 | 12-03-2020 |
$93.22 | $92.46 | $93.22 | $93.39 | $91.69 | 306,821 | 12-02-2020 |
$92.95 | $92.02 | $92.95 | $93.28 | $91.37 | 394,099 | 12-01-2020 |
$91.12 | $91.25 | $91.12 | $92.32 | $90.82 | 526,747 | 11-30-2020 |
$91.31 | $91.4 | $91.31 | $92.3 | $91.01 | 95,568 | 11-27-2020 |
$91.04 | $91.61 | $91.04 | $91.81 | $89.97 | 320,787 | 11-26-2020 |
$91.04 | $91.61 | $91.04 | $91.81 | $89.97 | 320,787 | 11-25-2020 |
$91.48 | $92.21 | $91.48 | $92.89 | $90.63 | 750,365 | 11-24-2020 |
$91.58 | $92.42 | $91.58 | $93.02 | $91.06 | 578,147 | 11-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
GCI Liberty Inc. Class A Common Stock Company Name:
GLIBA Stock Symbol:
NASDAQ Market:
Liberty Broadband Corporation (“Liberty Broadband”) (NASDAQ: LBRDA, LBRDK, LBRDP) and GCI Liberty, Inc. (“GCI Liberty”) (NASDAQ: GLIBA, GLIBP) each announced that Liberty Broadband has closed its acquisition of GCI Liberty via a stock-for-stock merger (the ...
Liberty Broadband Corporation (“Liberty Broadband”) (NASDAQ: LBRDA, LBRDK) and GCI Liberty, Inc. (“GCI Liberty”) (NASDAQ: GLIBA, GLIBP) each announced the preliminary voting results from their respective special meetings held earlier today. The preliminar...
Liberty Broadband Corporation (“Liberty Broadband”) (NASDAQ: LBRDA, LBRDK) and GCI Liberty, Inc. (“GCI Liberty”) (NASDAQ: GLIBA, GLIBP) announced today that the Regulatory Commission of Alaska (“RCA”) has granted Liberty Broadband’s appli...