GLIBP Quote, Trading Chart, GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock

home / stock / glibp / glibp quote

Stock Information
Company Name: GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock
Stock Symbol: GLIBP
Market: NASDAQ
Website: gciliberty.com
Menu
GLIBP GLIBP Quote GLIBP Short GLIBP News GLIBP Articles GLIBP Message Board
Get GLIBP Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIBP Quote
Last:$28.44
Change Percent:0.42%
Open:$28.31
Previous Close:$28.44
High:$28.59
Low:$28.31
Volume:5,591
Last Trade Date Time:12/18/2020 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
GLIBP Chart
Last Twenty Trading Days
Date:2020-12-18
Open:$28.31
Close:$28.44
High:$28.59
Low:$28.31
Volume:5,591
Date:2020-12-17
Open:$28.4
Close:$28.3204
High:$28.43
Low:$28.3
Volume:5,090
Date:2020-12-16
Open:$28.29
Close:$28.48
High:$28.5
Low:$28.29
Volume:1,570
Date:2020-12-15
Open:$28.49
Close:$28.36
High:$28.53
Low:$28.36
Volume:11,085
Date:2020-12-14
Open:$28.75
Close:$28.49
High:$28.75
Low:$28.3206
Volume:2,321
Date:2020-12-11
Open:$28.38
Close:$28.55
High:$28.8
Low:$28.25
Volume:8,404
Date:2020-12-10
Open:$28.32
Close:$28.6299
High:$28.6299
Low:$28.3
Volume:2,086
Date:2020-12-09
Open:$28.62
Close:$28.3488
High:$28.62
Low:$28.3488
Volume:1,920
Date:2020-12-08
Open:$28.2
Close:$28.6
High:$28.6
Low:$28.2
Volume:5,369
Date:2020-12-07
Open:$28.5904
Close:$28.42
High:$28.6
Low:$28.3424
Volume:6,432
Date:2020-12-04
Open:$28.425
Close:$28.4
High:$28.5
Low:$28.4
Volume:2,183
Date:2020-12-03
Open:$28.51
Close:$28.34
High:$28.51
Low:$28.32
Volume:886
Date:2020-12-02
Open:$28.35
Close:$28.25
High:$28.38
Low:$28.2
Volume:1,460
Date:2020-12-01
Open:$28.19
Close:$28.4
High:$28.67
Low:$28.1
Volume:5,196
Date:2020-11-30
Open:$28.5
Close:$28.54
High:$28.684
Low:$28.1
Volume:8,179
Date:2020-11-27
Open:$28.41
Close:$28.31
High:$28.535
Low:$28.31
Volume:1,728
Date:2020-11-26
Open:$28.61
Close:$28.61
High:$28.61
Low:$28.61
Volume:771
Date:2020-11-25
Open:$28.61
Close:$28.61
High:$28.61
Low:$28.61
Volume:771
Date:2020-11-24
Open:$28.68
Close:$28.4131
High:$28.68
Low:$28.2601
Volume:6,550
Date:2020-11-23
Open:$28.75
Close:$28.65
High:$28.75
Low:$28.65
Volume:1,375