home / stock / glibp / glibp quote
Last: | $28.44 |
---|---|
Change Percent: | 0.42% |
Open: | $28.31 |
Close: | $28.44 |
High: | $28.59 |
Low: | $28.31 |
Volume: | 5,591 |
Last Trade Date Time: | 12/18/2020 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.44 | $28.31 | $28.44 | $28.59 | $28.31 | 5,591 | 12-18-2020 |
$28.3204 | $28.4 | $28.3204 | $28.43 | $28.3 | 5,090 | 12-17-2020 |
$28.48 | $28.29 | $28.48 | $28.5 | $28.29 | 1,570 | 12-16-2020 |
$28.36 | $28.49 | $28.36 | $28.53 | $28.36 | 11,085 | 12-15-2020 |
$28.49 | $28.75 | $28.49 | $28.75 | $28.3206 | 2,321 | 12-14-2020 |
$28.55 | $28.38 | $28.55 | $28.8 | $28.25 | 8,404 | 12-11-2020 |
$28.6299 | $28.32 | $28.6299 | $28.6299 | $28.3 | 2,086 | 12-10-2020 |
$28.3488 | $28.62 | $28.3488 | $28.62 | $28.3488 | 1,920 | 12-09-2020 |
$28.6 | $28.2 | $28.6 | $28.6 | $28.2 | 5,369 | 12-08-2020 |
$28.42 | $28.5904 | $28.42 | $28.6 | $28.3424 | 6,432 | 12-07-2020 |
$28.4 | $28.425 | $28.4 | $28.5 | $28.4 | 2,183 | 12-04-2020 |
$28.34 | $28.51 | $28.34 | $28.51 | $28.32 | 886 | 12-03-2020 |
$28.25 | $28.35 | $28.25 | $28.38 | $28.2 | 1,460 | 12-02-2020 |
$28.4 | $28.19 | $28.4 | $28.67 | $28.1 | 5,196 | 12-01-2020 |
$28.54 | $28.5 | $28.54 | $28.684 | $28.1 | 8,179 | 11-30-2020 |
$28.31 | $28.41 | $28.31 | $28.535 | $28.31 | 1,728 | 11-27-2020 |
$28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 771 | 11-26-2020 |
$28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 771 | 11-25-2020 |
$28.4131 | $28.68 | $28.4131 | $28.68 | $28.2601 | 6,550 | 11-24-2020 |
$28.65 | $28.75 | $28.65 | $28.75 | $28.65 | 1,375 | 11-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock Company Name:
GLIBP Stock Symbol:
NASDAQ Market:
Liberty Broadband Corporation (“Liberty Broadband”) (NASDAQ: LBRDA, LBRDK, LBRDP) and GCI Liberty, Inc. (“GCI Liberty”) (NASDAQ: GLIBA, GLIBP) each announced that Liberty Broadband has closed its acquisition of GCI Liberty via a stock-for-stock merger (the ...
Liberty Broadband Corporation (“Liberty Broadband”) (NASDAQ: LBRDA, LBRDK) and GCI Liberty, Inc. (“GCI Liberty”) (NASDAQ: GLIBA, GLIBP) each announced the preliminary voting results from their respective special meetings held earlier today. The preliminar...
Liberty Broadband Corporation (“Liberty Broadband”) (NASDAQ: LBRDA, LBRDK) and GCI Liberty, Inc. (“GCI Liberty”) (NASDAQ: GLIBA, GLIBP) announced today that the Regulatory Commission of Alaska (“RCA”) has granted Liberty Broadband’s appli...