GLIOF Quote, Trading Chart, Gold Lion Resources Inc

home / stock / gliof / gliof quote

Stock Information
Company Name: Gold Lion Resources Inc
Stock Symbol: GLIOF
Market: OTC
Website: pantherminerals.ca/
Menu
GLIOF GLIOF Quote GLIOF Short GLIOF News GLIOF Articles GLIOF Message Board
Get GLIOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIOF Quote
Last:$0.3347
Change Percent:4.79%
Open:$0.3211
Previous Close:$0.3194
High:$0.3347
Low:$0.3211
Volume:10,110
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLIOF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.3211
Close:$0.3194
High:$0.3347
Low:$0.3211
Volume:10,110
Date:2024-07-16
Open:$0.3846
Close:$0.3194
High:$0.3852
Low:$0.306438
Volume:4,408
Date:2024-07-15
Open:$0.4301
Close:$0.4
High:$0.4301
Low:$0.3825
Volume:2,634
Date:2024-07-12
Open:$0.535
Close:$0.45
High:$0.535
Low:$0.394
Volume:17,676
Date:2024-07-11
Open:$0.45
Close:$0.4158
High:$0.45
Low:$0.3825
Volume:9,446
Date:2024-07-10
Open:$0.46
Close:$0.4235
High:$0.46
Low:$0.4235
Volume:22,374
Date:2024-07-09
Open:$0.4794
Close:$0.4531
High:$0.9767
Low:$0.41445
Volume:4,810
Date:2024-07-08
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:9,000
Date:2024-06-20
Open:$0.3484
Close:$0.3484
High:$0.3484
Low:$0.3484
Volume:120
Date:2024-06-12
Open:$0.3484
Close:$0.3484
High:$0.3484
Low:$0.3484
Volume:150
Date:2024-06-04
Open:$0.8
Close:$0.3611
High:$0.8
Low:$0.3611
Volume:200
Date:2024-05-30
Open:$0.2763
Close:$0.2763
High:$0.2763
Low:$0.2763
Volume:1,307
Date:2024-05-29
Open:$0.2609
Close:$0.2609
High:$0.2609
Low:$0.2609
Volume:550
Date:2024-05-22
Open:$0
Close:$0.1597
High:$0
Low:$0
Volume:4
Date:2024-05-01
Open:$0.1597
Close:$0.1597
High:$0.1597
Low:$0.1597
Volume:1,000
Date:2024-04-17
Open:$0.1597
Close:$0.1597
High:$0.1597
Low:$0.1597
Volume:100
Date:2024-04-12
Open:$0.19
Close:$0.1999
High:$0.1999
Low:$0.19
Volume:1,500
Date:2024-04-03
Open:$0.1824
Close:$0.1824
High:$0.1824
Low:$0.1824
Volume:500
Date:2024-03-20
Open:$0.1603
Close:$0.1603
High:$0.1603
Low:$0.1603
Volume:2,500
Date:2024-01-17
Open:$0
Close:$0.0162
High:$0
Low:$0
Volume:71