home / stock / gliof / gliof quote
Last: | $0.1597 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1597 |
Close: | $0.1597 |
High: | $0.1597 |
Low: | $0.1597 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1597 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | 1,000 | 05-01-2024 |
$0.1597 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | 100 | 04-17-2024 |
$0.1999 | $0.19 | $0.1999 | $0.1999 | $0.19 | 1,500 | 04-12-2024 |
$0.1824 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | 500 | 04-03-2024 |
$0.1603 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | 2,500 | 03-20-2024 |
$0.0162 | $0 | $0.0162 | $0 | $0 | 71 | 01-17-2024 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 577 | 01-15-2024 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 577 | 01-12-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 01-08-2024 |
$0.0076 | $0.00815 | $0.0076 | $0.0177 | $0.0072 | 45,072 | 12-25-2023 |
$0.0076 | $0.00815 | $0.0076 | $0.0177 | $0.00715 | 45,072 | 12-22-2023 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 200 | 12-18-2023 |
$0.0023 | $0.0045 | $0.0023 | $0.0045 | $0.0023 | 25,000 | 12-14-2023 |
$0.005185 | $0.005185 | $0.005185 | $0.005185 | $0.005185 | 2,500 | 12-06-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 12-05-2023 |
$0.013 | $0.01 | $0.013 | $0.013 | $0.01 | 16,577 | 12-04-2023 |
$0.009 | $0.0106 | $0.009 | $0.0106 | $0.009 | 10,450 | 11-29-2023 |
$0.0123 | $0.01225 | $0.01225 | $0.0123 | $0.0123 | 100 | 11-23-2023 |
$0.01225 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | 100 | 11-22-2023 |
$0.018 | $0 | $0.018 | $0 | $0 | 60 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gold Lion Resources Inc Company Name:
GLIOF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia / April 29, 2024 – TheNewswire – Panther Minerals Inc. (“Panther Minerals” or the “Company”) (CSE: PURR) (OTC: GLIOF) (FWB: 2BC) ) is pleased to announce its intention to increase the size of its...
(TheNewswire) Vancouver, British Columbia - TheNewswire – April 25, 2024 - Panther Minerals Inc. (“Panther Minerals” or the “Company”) (CSE:PURR) (OTC:GLIOF) is pleased to announce that it has significantly enlarged the footprint of the Boulder Creek ura...
(TheNewswire) Vancouver, British Columbia / April 22, 2024 – TheNewswire – Panther Minerals Inc. (“Panther Minerals” or the “Company”) (CSE: PURR) (OTC: GLIOF) (FWB: 2BC) is pleased to announce its intention to complete a non-brokered pr...