GLIV Quote, Trading Chart, Grayscale Livepeer Trust (LPT) Shs Ben Int

home / stock / gliv / gliv quote

Stock Information
Company Name: Grayscale Livepeer Trust (LPT) Shs Ben Int
Stock Symbol: GLIV
Market: OTC
Menu
GLIV GLIV Quote GLIV Short GLIV News GLIV Articles GLIV Message Board
Get GLIV Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIV Quote
Last:$29
Change Percent:100.0%
Open:$0
Previous Close:$29
High:$0
Low:$0
Volume:131
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLIV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$29
High:$0
Low:$0
Volume:131
Date:2024-07-18
Open:$26.95
Close:$29
High:$29
Low:$26.95
Volume:744
Date:2024-07-17
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:231
Date:2024-07-16
Open:$25
Close:$25
High:$25
Low:$25
Volume:309
Date:2024-07-15
Open:$23.99
Close:$24.45
High:$24.45
Low:$23.94
Volume:939
Date:2024-07-12
Open:$0
Close:$24.45
High:$0
Low:$0
Volume:183
Date:2024-07-11
Open:$24.45
Close:$24.45
High:$24.45
Low:$24.45
Volume:251
Date:2024-07-10
Open:$23
Close:$23
High:$23
Low:$23
Volume:438
Date:2024-07-09
Open:$0
Close:$20.55
High:$0
Low:$0
Volume:160
Date:2024-07-08
Open:$22.99
Close:$20.55
High:$22.99
Low:$20.55
Volume:518
Date:2024-07-05
Open:$25
Close:$24.55
High:$25
Low:$24.55
Volume:680
Date:2024-07-03
Open:$0
Close:$26.25
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$25
Close:$26.25
High:$26.25
Low:$25
Volume:505
Date:2024-07-01
Open:$22.4
Close:$25.35
High:$26.6
Low:$22
Volume:2,138
Date:2024-06-28
Open:$25
Close:$22.1
High:$25
Low:$22.1
Volume:1,157
Date:2024-06-27
Open:$24
Close:$22.1
High:$26
Low:$22.1
Volume:1,987
Date:2024-06-26
Open:$22
Close:$23
High:$23
Low:$22
Volume:953
Date:2024-06-25
Open:$22.05
Close:$23.9
High:$23.95
Low:$22.05
Volume:1,015
Date:2024-06-24
Open:$24.5
Close:$22.5
High:$24.5
Low:$20
Volume:2,767
Date:2024-06-21
Open:$25
Close:$24.5
High:$25
Low:$24.5
Volume:848