home / stock / gliv / gliv quote
Last: | $25.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.30 |
High: | $0 |
Low: | $0 |
Volume: | 62 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3 | $0 | $25.3 | $0 | $0 | 62 | 05-14-2024 |
$25.3 | $25.9 | $25.3 | $25.9 | $25.3 | 326 | 05-13-2024 |
$25.226 | $25.95 | $25.226 | $25.95 | $25.226 | 1,012 | 05-10-2024 |
$19.99 | $0 | $19.99 | $0 | $0 | 20 | 05-09-2024 |
$19.99 | $19.99 | $19.99 | $20 | $19.99 | 2,329 | 05-08-2024 |
$20 | $19.5 | $20 | $20 | $19.5 | 2,174 | 05-07-2024 |
$20 | $20 | $20 | $23.5 | $17.518 | 8,678 | 05-06-2024 |
$18 | $22 | $18 | $22 | $15.12 | 9,631 | 05-03-2024 |
$21 | $22 | $21 | $22 | $21 | 469 | 05-02-2024 |
$23.3 | $23.25 | $23.3 | $23.3 | $23 | 585 | 05-01-2024 |
$19.3 | $20.38 | $19.3 | $22 | $19.3 | 1,560 | 04-30-2024 |
$24 | $29 | $24 | $29 | $24 | 947 | 04-29-2024 |
$29 | $29.05 | $29 | $29.05 | $29 | 913 | 04-26-2024 |
$30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 247 | 04-25-2024 |
$34 | $37 | $34 | $37 | $32 | 10,694 | 04-24-2024 |
$37 | $0 | $37 | $0 | $0 | 70 | 04-23-2024 |
$37 | $0 | $37 | $0 | $0 | 98 | 04-22-2024 |
$37 | $37 | $37 | $37 | $37 | 251 | 04-19-2024 |
$41 | $39.5 | $41 | $42 | $38 | 2,304 | 04-18-2024 |
$40 | $40 | $40 | $40 | $40 | 336 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Livepeer Trust (LPT) Shs Ben Int Company Name:
GLIV Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
STAMFORD, Conn., April 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® , the world’s largest crypto asset manager*, and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLC ) (Digital Large Cap Fund), Grayscale® DeFi Fund ( OTCQB: DEFG ) (De...
NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Grayscale Chainlink Trust (LINK) (OTCQX: GLNK), Grayscale Livepeer Trust (LPT) (OTCQX: GLIV) and Gra...