GLL Quote, Trading Chart, ProShares UltraShort Gold

home / stock / gll / gll quote

Stock Information
Company Name: ProShares UltraShort Gold
Stock Symbol: GLL
Market: NYSE
Menu
GLL GLL Quote GLL Short GLL News GLL Articles GLL Message Board
Get GLL Alerts

News, Short Squeeze, Breakout and More Instantly...
GLL Quote
Last:$20.4165
Change Percent:-0.19%
Open:$20.385
Previous Close:$20.455
High:$20.425
Low:$20.37
Volume:9,789
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLL Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$20.385
Close:$20.455
High:$20.425
Low:$20.37
Volume:9,789
Date:2024-07-22
Open:$20.51
Close:$20.455
High:$20.7
Low:$20.43
Volume:60,844
Date:2024-07-19
Open:$20.49
Close:$20.45
High:$20.5199
Low:$20.29
Volume:75,376
Date:2024-07-18
Open:$19.42
Close:$19.7204
High:$19.77
Low:$19.316
Volume:36,177
Date:2024-07-17
Open:$19.2
Close:$19.46
High:$19.5392
Low:$19.07
Volume:82,997
Date:2024-07-16
Open:$19.77
Close:$19.3
High:$19.8
Low:$19.2999
Volume:379,841
Date:2024-07-15
Open:$20.15
Close:$20.07
High:$20.2054
Low:$19.77
Volume:59,395
Date:2024-07-12
Open:$20.39
Close:$20.19
High:$20.408
Low:$20.12
Volume:52,410
Date:2024-07-11
Open:$20.25
Close:$20.1498
High:$20.46
Low:$19.99
Volume:98,079
Date:2024-07-10
Open:$20.71
Close:$20.8778
High:$20.9
Low:$20.62
Volume:55,648
Date:2024-07-09
Open:$21.02
Close:$21.02
High:$21.22
Low:$20.9369
Volume:61,600
Date:2024-07-08
Open:$20.82
Close:$21.085
High:$21.23
Low:$20.74
Volume:72,677
Date:2024-07-05
Open:$20.79
Close:$20.54
High:$20.805
Low:$20.5
Volume:92,421
Date:2024-07-04
Open:$21.23
Close:$21.12
High:$21.23
Low:$20.9301
Volume:58,801
Date:2024-07-03
Open:$21.23
Close:$21.12
High:$21.23
Low:$20.9301
Volume:58,801
Date:2024-07-02
Open:$21.62
Close:$21.591
High:$21.76
Low:$21.5
Volume:39,558
Date:2024-07-01
Open:$21.64
Close:$21.5782
High:$21.77
Low:$21.56
Volume:32,504
Date:2024-06-28
Open:$21.54
Close:$21.669
High:$21.71
Low:$21.05
Volume:45,535
Date:2024-06-27
Open:$21.7
Close:$21.635
High:$21.76
Low:$21.555
Volume:104,288
Date:2024-06-26
Open:$22.19
Close:$22.1414
High:$22.23
Low:$22.06
Volume:76,036