Last: | $21.3096 |
---|---|
Change Percent: | -4.23% |
Open: | $21.17 |
Close: | $21.3096 |
High: | $21.39 |
Low: | $21.07 |
Volume: | 184,923 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.3096 | $21.17 | $21.3096 | $21.39 | $21.07 | 184,923 | 04-22-2024 |
$20.31 | $20.44 | $20.31 | $20.47 | $20.0879 | 182,095 | 04-19-2024 |
$20.43 | $20.25 | $20.43 | $20.62 | $20.25 | 243,248 | 04-18-2024 |
$20.54 | $20.31 | $20.54 | $20.74 | $20.17 | 180,991 | 04-17-2024 |
$20.25 | $20.47 | $20.25 | $20.7 | $20.12 | 241,328 | 04-16-2024 |
$20.3 | $20.88 | $20.3 | $21.39 | $20.3 | 311,870 | 04-15-2024 |
$21.05 | $20.1 | $21.05 | $21.2 | $19.51 | 738,818 | 04-12-2024 |
$20.51 | $21.05 | $20.51 | $21.23 | $20.5 | 250,127 | 04-11-2024 |
$21.275 | $21.35 | $21.275 | $21.465 | $20.865 | 286,043 | 04-10-2024 |
$20.88 | $20.88 | $20.88 | $21.1 | $20.66 | 226,761 | 04-09-2024 |
$21.1 | $21.22 | $21.1 | $21.47 | $21.05 | 253,882 | 04-08-2024 |
$21.365 | $21.89 | $21.365 | $22 | $21.25 | 257,182 | 04-05-2024 |
$22.1067 | $22.05 | $22.1067 | $22.185 | $21.73 | 160,419 | 04-04-2024 |
$21.85 | $22.3 | $21.85 | $22.3206 | $21.8131 | 114,455 | 04-03-2024 |
$22.22 | $22.63 | $22.22 | $22.77 | $22.21 | 278,456 | 04-02-2024 |
$22.89 | $22.67 | $22.89 | $23.225 | $22.62 | 156,112 | 04-01-2024 |
$23.375 | $23.64 | $23.375 | $23.8 | $23.29 | 162,985 | 03-29-2024 |
$23.375 | $23.64 | $23.375 | $23.8 | $23.29 | 162,985 | 03-28-2024 |
$23.97 | $24.16 | $23.97 | $24.16 | $23.93 | 51,898 | 03-27-2024 |
$24.26 | $23.9971 | $24.26 | $24.35 | $23.9971 | 111,872 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Gold Company Name:
GLL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 28.8% to $0.0515 on volume of 62,068,605 shares Laser Photonics Corporation (LASE) rose 172.7% to $3.9 on volume of 54,588,758 shares WiSA Technologies Inc. (WISA) fell 6.1% to $0.0217 on volume of 2...
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...
A look at the top 10 most actives in the United States Yield10 Bioscience Inc. (YTEN) rose 135.5% to $0.5722 on volume of 57,300,938 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.7% to $3.16 on volume of 30,926,102 shares Kaival Brands Innovations Group Inc. (KAVL) rose...