GLL Short Information, ProShares UltraShort Gold
Stock Information
| Company Name: |
ProShares UltraShort Gold |
| Stock Symbol: |
GLL |
| Market: |
NYSE |
Get GLL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,504 |
| Total Actual Volume |
2,218,608 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.49 |
| Close: | $20.45 |
| High: | $20.5199 |
| Volume: | 75,376 |
| Short Volume: | 23 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $19.42 |
| Close: | $19.7204 |
| High: | $19.77 |
| Volume: | 36,177 |
| Short Volume: | 196 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-17 |
| Open: | $19.2 |
| Close: | $19.46 |
| High: | $19.5392 |
| Volume: | 82,997 |
| Short Volume: | 545 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-16 |
| Open: | $19.77 |
| Close: | $19.3 |
| High: | $19.8 |
| Volume: | 379,841 |
| Short Volume: | 2,805 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-15 |
| Open: | $20.15 |
| Close: | $20.07 |
| High: | $20.2054 |
| Volume: | 59,395 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $20.39 |
| Close: | $20.19 |
| High: | $20.408 |
| Volume: | 52,410 |
| Short Volume: | 65 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $20.25 |
| Close: | $20.1498 |
| High: | $20.46 |
| Volume: | 98,079 |
| Short Volume: | 1,555 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-10 |
| Open: | $20.71 |
| Close: | $20.8778 |
| High: | $20.9 |
| Volume: | 55,648 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $21.23 |
| Close: | $21.12 |
| High: | $21.23 |
| Volume: | 58,801 |
| Short Volume: | 50 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $21.62 |
| Close: | $21.591 |
| High: | $21.76 |
| Volume: | 39,558 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $21.54 |
| Close: | $21.669 |
| High: | $21.71 |
| Volume: | 45,535 |
| Short Volume: | 167 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-27 |
| Open: | $21.7 |
| Close: | $21.635 |
| High: | $21.76 |
| Volume: | 104,288 |
| Short Volume: | 1,204 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-25 |
| Open: | $21.7 |
| Close: | $21.74 |
| High: | $21.83 |
| Volume: | 55,039 |
| Short Volume: | 1,625 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-21 |
| Open: | $21.07 |
| Close: | $21.67 |
| High: | $21.77 |
| Volume: | 94,773 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $21.64 |
| Close: | $21.71 |
| High: | $21.88 |
| Volume: | 483,062 |
| Short Volume: | 601 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $21.54 |
| Close: | $21.46 |
| High: | $21.6099 |
| Volume: | 91,228 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $21.73 |
| Close: | $22.0099 |
| High: | $22.14 |
| Volume: | 108,554 |
| Short Volume: | 707 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-12 |
| Open: | $21.28 |
| Close: | $21.68 |
| High: | $21.76 |
| Volume: | 78,821 |
| Short Volume: | 122 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $20.95 |
| Close: | $20.76 |
| High: | $20.97 |
| Volume: | 66,821 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $21.29 |
| Close: | $21.06 |
| High: | $21.41 |
| Volume: | 152,205 |
| Short Volume: | 705 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.