home / stock / glmd / glmd short

GLMD Short Information, Galmed Pharmaceuticals Ltd.

Stock Information
Company Name: Galmed Pharmaceuticals Ltd.
Stock Symbol: GLMD
Market: NASDAQ
Website: galmedpharma.com
Menu
GLMD GLMD Quote GLMD Short GLMD News GLMD Articles GLMD Message Board
Get GLMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 172,188
Total Actual Volume 1,106,086
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.31
Close:$0.3043
High:$0.31
Volume:13,555
Short Volume:1,882
Short Percentage:13.88%
Stock Date:2024-07-18
Open:$0.3189
Close:$0.3115
High:$0.33
Volume:59,686
Short Volume:6,304
Short Percentage:10.56%
Stock Date:2024-07-17
Open:$0.3
Close:$0.319
High:$0.319
Volume:52,967
Short Volume:8,959
Short Percentage:16.91%
Stock Date:2024-07-16
Open:$0.3049
Close:$0.3006
High:$0.3199
Volume:88,426
Short Volume:25,768
Short Percentage:29.14%
Stock Date:2024-07-15
Open:$0.296
Close:$0.305
High:$0.305
Volume:19,261
Short Volume:1,344
Short Percentage:6.98%
Stock Date:2024-07-12
Open:$0.3001
Close:$0.3007
High:$0.31
Volume:15,317
Short Volume:5,179
Short Percentage:33.81%
Stock Date:2024-07-11
Open:$0.32
Close:$0.3002
High:$0.32
Volume:57,293
Short Volume:9,874
Short Percentage:17.23%
Stock Date:2024-07-10
Open:$0.32
Close:$0.303401
High:$0.32
Volume:25,138
Short Volume:7,805
Short Percentage:31.05%
Stock Date:2024-07-09
Open:$0.3048
Close:$0.29665
High:$0.3111
Volume:63,944
Short Volume:10,485
Short Percentage:16.40%
Stock Date:2024-07-08
Open:$0.3111
Close:$0.2908
High:$0.314899
Volume:85,721
Short Volume:9,937
Short Percentage:11.59%
Stock Date:2024-07-05
Open:$0.299
Close:$0.3104
High:$0.318
Volume:52,854
Short Volume:14,186
Short Percentage:26.84%
Stock Date:2024-07-03
Open:$0.3
Close:$0.2887
High:$0.3
Volume:13,720
Short Volume:2,520
Short Percentage:18.37%
Stock Date:2024-07-02
Open:$0.2935
Close:$0.2853
High:$0.2967
Volume:83,871
Short Volume:26,702
Short Percentage:31.84%
Stock Date:2024-07-01
Open:$0.2901
Close:$0.2831
High:$0.3
Volume:46,723
Short Volume:5,077
Short Percentage:10.87%
Stock Date:2024-06-28
Open:$0.285
Close:$0.275001
High:$0.29999
Volume:104,520
Short Volume:15,848
Short Percentage:15.16%
Stock Date:2024-06-27
Open:$0.3085
Close:$0.2684
High:$0.3325
Volume:189,549
Short Volume:4,024
Short Percentage:2.12%
Stock Date:2024-06-26
Open:$0.32
Close:$0.3101
High:$0.32
Volume:22,544
Short Volume:7,751
Short Percentage:34.38%
Stock Date:2024-06-25
Open:$0.311
Close:$0.3101
High:$0.3198
Volume:29,117
Short Volume:2,824
Short Percentage:9.70%
Stock Date:2024-06-24
Open:$0.3208
Close:$0.3105
High:$0.3255
Volume:47,088
Short Volume:1,336
Short Percentage:2.84%
Stock Date:2024-06-21
Open:$0.3111
Close:$0.3138
High:$0.3465
Volume:34,792
Short Volume:4,383
Short Percentage:12.60%