GLMD Quote, Trading Chart, Galmed Pharmaceuticals Ltd.

home / stock / glmd / glmd quote

Stock Information
Company Name: Galmed Pharmaceuticals Ltd.
Stock Symbol: GLMD
Market: NASDAQ
Menu
GLMD GLMD Quote GLMD Short GLMD News GLMD Articles GLMD Message Board
Get GLMD Alerts

News, Short Squeeze, Breakout and More Instantly...
GLMD Quote
Last:$0.3701
Change Percent:-4.92%
Open:$0.382
Previous Close:$0.3701
High:$0.39
Low:$0.3641
Volume:33,023
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLMD Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.382
Close:$0.3701
High:$0.39
Low:$0.3641
Volume:33,023
Date:2024-05-30
Open:$0.385
Close:$0.3641
High:$0.396
Low:$0.36
Volume:23,301
Date:2024-05-29
Open:$0.407141
Close:$0.36
High:$0.407141
Low:$0.36
Volume:75,710
Date:2024-05-28
Open:$0.4
Close:$0.3711
High:$0.4
Low:$0.3626
Volume:30,859
Date:2024-05-27
Open:$0.4
Close:$0.3874
High:$0.4099
Low:$0.38
Volume:59,388
Date:2024-05-24
Open:$0.4
Close:$0.3874
High:$0.4099
Low:$0.38
Volume:59,388
Date:2024-05-23
Open:$0.386
Close:$0.39
High:$0.4145
Low:$0.3852
Volume:36,564
Date:2024-05-22
Open:$0.39
Close:$0.3975
High:$0.4095
Low:$0.38
Volume:90,634
Date:2024-05-21
Open:$0.39
Close:$0.389501
High:$0.42
Low:$0.3856
Volume:61,465
Date:2024-05-20
Open:$0.419
Close:$0.3976
High:$0.41962
Low:$0.392
Volume:28,642
Date:2024-05-17
Open:$0.3999
Close:$0.405
High:$0.405898
Low:$0.3856
Volume:74,926
Date:2024-05-16
Open:$0.39
Close:$0.399
High:$0.4046
Low:$0.3856
Volume:70,917
Date:2024-05-15
Open:$0.4
Close:$0.3839
High:$0.4
Low:$0.375
Volume:41,561
Date:2024-05-14
Open:$0.3801
Close:$0.4037
High:$0.4392
Low:$0.369028
Volume:150,552
Date:2024-05-13
Open:$0.38
Close:$0.3883
High:$0.39
Low:$0.370201
Volume:30,986
Date:2024-05-10
Open:$0.4198
Close:$0.3983
High:$0.4198
Low:$0.390001
Volume:14,955
Date:2024-05-09
Open:$0.42
Close:$0.415
High:$0.42
Low:$0.37
Volume:84,818
Date:2024-05-08
Open:$0.4073
Close:$0.3889
High:$0.4073
Low:$0.3864
Volume:32,260
Date:2024-05-07
Open:$0.419
Close:$0.4073
High:$0.4395
Low:$0.4
Volume:19,266
Date:2024-05-06
Open:$0.39
Close:$0.419241
High:$0.4301
Low:$0.361501
Volume:152,711