GLNCY Quote, Trading Chart, Glencore plc ADR

home / stock / glncy / glncy quote

Stock Information
Company Name: Glencore plc ADR
Stock Symbol: GLNCY
Market: OTC
Website: glencore.com
Menu
Get GLNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
GLNCY Quote
Last:$13.71
Change Percent:-0.07%
Open:$13.82
Previous Close:$13.72
High:$13.955
Low:$13.6765
Volume:407,495
Last Trade Date Time:03/16/2026 12:53:35 pm
Quotes are delayed by 15 to 20 minutes.
GLNCY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$13.82
Close:$13.72
High:$13.955
Low:$13.6765
Volume:407,495
Date:2026-03-13
Open:$13.91
Close:$14.13
High:$14.01
Low:$13.66
Volume:547,969
Date:2026-03-12
Open:$14.11
Close:$14.03
High:$14.16
Low:$13.89
Volume:549,179
Date:2026-03-11
Open:$13.86
Close:$14.05
High:$14.0688
Low:$13.765
Volume:204,132
Date:2026-03-10
Open:$14
Close:$13.27
High:$14.14
Low:$13.914
Volume:346,925
Date:2026-03-09
Open:$13.33
Close:$13.39
High:$13.39
Low:$13.17
Volume:117,170
Date:2026-03-06
Open:$13.03
Close:$13.609
High:$13.45
Low:$12.95
Volume:297,036
Date:2026-03-05
Open:$13.95
Close:$14.1
High:$13.99
Low:$13.555
Volume:267,146
Date:2026-03-04
Open:$14.15
Close:$14.03
High:$14.19
Low:$14.035
Volume:324,193
Date:2026-03-03
Open:$13.78
Close:$14.3235
High:$14.06
Low:$13.58
Volume:247,601
Date:2026-03-02
Open:$14.18
Close:$14.29
High:$14.34
Low:$14.12
Volume:237,208
Date:2026-02-27
Open:$14.3
Close:$14.046
High:$14.36
Low:$14.23
Volume:330,794
Date:2026-02-26
Open:$14.13
Close:$14.485
High:$14.17
Low:$13.965
Volume:292,353
Date:2026-02-25
Open:$14.38
Close:$14.0075
High:$14.5
Low:$14.332
Volume:372,246
Date:2026-02-24
Open:$13.78
Close:$13.7415
High:$14.01
Low:$13.75
Volume:199,920
Date:2026-02-23
Open:$13.89
Close:$13.64
High:$14.03
Low:$13.5
Volume:199,639
Date:2026-02-20
Open:$13.49
Close:$13.5135
High:$13.788
Low:$13.47
Volume:451,229
Date:2026-02-19
Open:$13.3
Close:$13.71
High:$13.64
Low:$13.242
Volume:299,400
Date:2026-02-18
Open:$13.69
Close:$13.07
High:$13.75
Low:$13.619
Volume:328,603
Date:2026-02-17
Open:$12.95
Close:$13.49
High:$13.12
Low:$12.79
Volume:218,710