GLNCY Quote, Trading Chart, Glencore PLC ADR

home / stock / glncy / glncy quote

Stock Information
Company Name: Glencore PLC ADR
Stock Symbol: GLNCY
Market: OTC
Website: glencore.com
Menu
GLNCY GLNCY Quote GLNCY Short GLNCY News GLNCY Articles GLNCY Message Board
Get GLNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
GLNCY Quote
Last:$11.89
Change Percent:3.29%
Open:$11.75
Previous Close:$11.89
High:$11.9
Low:$11.69
Volume:603,127
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLNCY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.75
Close:$11.89
High:$11.9
Low:$11.69
Volume:603,127
Date:2024-07-15
Open:$12.14
Close:$12.15
High:$12.23
Low:$12.055
Volume:324,123
Date:2024-07-12
Open:$12.39
Close:$12.35
High:$12.44
Low:$12.332
Volume:278,093
Date:2024-07-11
Open:$12.26
Close:$12.3
High:$12.34
Low:$12.2
Volume:294,537
Date:2024-07-10
Open:$12.2
Close:$12.3
High:$12.3
Low:$12.19
Volume:554,804
Date:2024-07-09
Open:$12.15
Close:$12.14
High:$12.185
Low:$12.078
Volume:434,454
Date:2024-07-08
Open:$12.3
Close:$12.22
High:$12.35
Low:$12.215
Volume:360,484
Date:2024-07-05
Open:$12.39
Close:$12.3355
High:$12.39
Low:$12.23
Volume:303,061
Date:2024-07-04
Open:$12.05
Close:$12.14
High:$12.23
Low:$12.05
Volume:231,549
Date:2024-07-03
Open:$12.05
Close:$12.14
High:$12.23
Low:$12.05
Volume:231,549
Date:2024-07-02
Open:$11.61
Close:$11.79
High:$11.83
Low:$11.6
Volume:173,396
Date:2024-07-01
Open:$11.63
Close:$11.62
High:$11.75
Low:$11.6
Volume:290,892
Date:2024-06-28
Open:$11.43
Close:$11.34
High:$11.45
Low:$11.3
Volume:497,118
Date:2024-06-27
Open:$11.44
Close:$11.39
High:$11.48
Low:$11.37
Volume:300,818
Date:2024-06-26
Open:$11.438
Close:$11.49
High:$11.5
Low:$11.4
Volume:465,552
Date:2024-06-25
Open:$11.48
Close:$11.45
High:$11.5
Low:$11.41
Volume:181,949
Date:2024-06-24
Open:$11.58
Close:$11.56
High:$11.67
Low:$11.54
Volume:671,406
Date:2024-06-21
Open:$11.51
Close:$11.46
High:$11.52
Low:$11.42
Volume:379,992
Date:2024-06-20
Open:$11.68
Close:$11.68
High:$11.76
Low:$11.66
Volume:344,081
Date:2024-06-19
Open:$11.41
Close:$11.47
High:$11.51
Low:$11.41
Volume:291,469