home / stock / glncy / glncy quote
Last: | $11.70 |
---|---|
Change Percent: | -0.17% |
Open: | $11.8 |
Close: | $11.70 |
High: | $11.805 |
Low: | $11.63 |
Volume: | 647,682 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $11.8 | $11.7 | $11.805 | $11.63 | 647,682 | 04-26-2024 |
$11.78 | $11.56 | $11.78 | $11.78 | $11.56 | 205,821 | 04-25-2024 |
$11.77 | $11.79 | $11.77 | $11.8 | $11.695 | 281,902 | 04-24-2024 |
$11.65 | $11.5 | $11.65 | $11.69 | $11.48 | 216,173 | 04-23-2024 |
$11.77 | $11.7 | $11.77 | $11.8 | $11.66 | 471,149 | 04-22-2024 |
$11.76 | $11.77 | $11.76 | $11.84 | $11.7 | 400,786 | 04-19-2024 |
$11.76 | $11.68 | $11.76 | $11.835 | $11.68 | 755,759 | 04-18-2024 |
$11.72 | $11.77 | $11.72 | $11.82 | $11.68 | 624,568 | 04-17-2024 |
$11.63 | $11.59 | $11.63 | $11.65 | $11.5 | 1,037,766 | 04-16-2024 |
$11.83 | $12.05 | $11.83 | $12.06 | $11.8 | 512,272 | 04-15-2024 |
$11.94 | $12.02 | $11.94 | $12.11 | $11.875 | 1,201,589 | 04-12-2024 |
$11.67 | $11.67 | $11.67 | $11.67 | $11.45 | 1,260,097 | 04-11-2024 |
$11.74 | $11.66 | $11.74 | $11.82 | $11.59 | 719,077 | 04-10-2024 |
$11.98 | $12 | $11.98 | $12.05 | $11.915 | 1,486,576 | 04-09-2024 |
$11.79 | $11.78 | $11.79 | $11.81 | $11.68 | 440,865 | 04-08-2024 |
$11.54 | $11.55 | $11.54 | $11.59 | $11.4786 | 509,855 | 04-05-2024 |
$11.51 | $11.71 | $11.51 | $11.73 | $11.48 | 469,537 | 04-04-2024 |
$11.56 | $11.3 | $11.56 | $11.57 | $11.3 | 643,901 | 04-03-2024 |
$11.3 | $11.21 | $11.3 | $11.3 | $11.15 | 727,442 | 04-02-2024 |
$10.98 | $10.95 | $10.98 | $11.06 | $10.66 | 496,919 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glencore PLC ADR Company Name:
GLNCY Stock Symbol:
OTCMKTS Market:
Australian multinational miner BHP Group's (NYSE:BHP) nearly $40 billion bid for rival Anglo American (OTC: NGLOY) may not be enough...
Rio Tinto Plc (NYSE:RIO) shares are trading lower on Wednesday. Norway’s sovereign wealth fund’s ethics adviser is evaluating...
Li-Cycle Holdings Corp (NYSE:LICY) has entered into an agreement to issue a senior secured convertible note in an aggregate principal amount of $7...