GLNG Quote, Trading Chart, Golar LNG Limited

home / stock / glng / glng quote

Stock Information
Company Name: Golar LNG Limited
Stock Symbol: GLNG
Market: NASDAQ
Menu
GLNG GLNG Quote GLNG Short GLNG News GLNG Articles GLNG Message Board
Get GLNG Alerts

News, Short Squeeze, Breakout and More Instantly...
GLNG Quote
Last:$31.5
Change Percent:0.48%
Open:$31.57
Previous Close:$31.35
High:$31.57
Low:$31.01
Volume:364,629
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLNG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$31.57
Close:$31.35
High:$31.57
Low:$31.01
Volume:364,629
Date:2024-06-28
Open:$31.195
Close:$31.35
High:$31.7699
Low:$31.08
Volume:2,104,493
Date:2024-06-27
Open:$30.71
Close:$30.98
High:$31.059
Low:$30.5
Volume:1,230,560
Date:2024-06-26
Open:$30.74
Close:$30.71
High:$31.31
Low:$30.29
Volume:1,010,154
Date:2024-06-25
Open:$31.15
Close:$30.73
High:$31.18
Low:$30.51
Volume:1,464,395
Date:2024-06-24
Open:$29.86
Close:$30.47
High:$31.06
Low:$29.77
Volume:2,712,166
Date:2024-06-21
Open:$28.98
Close:$28.88
High:$29.18
Low:$28.66
Volume:1,205,624
Date:2024-06-20
Open:$28.45
Close:$28.98
High:$29.47
Low:$28.306
Volume:1,443,817
Date:2024-06-19
Open:$28.62
Close:$28.45
High:$28.98
Low:$28.34
Volume:1,394,925
Date:2024-06-18
Open:$28.62
Close:$28.45
High:$28.98
Low:$28.34
Volume:1,394,925
Date:2024-06-17
Open:$29.25
Close:$28.64
High:$29.5
Low:$28.52
Volume:2,960,184
Date:2024-06-14
Open:$27.98
Close:$27.42
High:$28.02
Low:$27.18
Volume:800,279
Date:2024-06-13
Open:$28.31
Close:$28.14
High:$28.31
Low:$27.75
Volume:1,103,211
Date:2024-06-12
Open:$28.45
Close:$28.4
High:$28.77
Low:$28.22
Volume:1,479,916
Date:2024-06-11
Open:$27.85
Close:$28.22
High:$28.55
Low:$27.7
Volume:2,628,231
Date:2024-06-10
Open:$26.42
Close:$27.74
High:$27.85
Low:$26.195
Volume:1,925,833
Date:2024-06-07
Open:$26.3297
Close:$26.3
High:$26.4783
Low:$25.9929
Volume:1,075,214
Date:2024-06-06
Open:$26.19
Close:$26.73
High:$26.91
Low:$26.12
Volume:826,463
Date:2024-06-05
Open:$25.83
Close:$26.33
High:$26.6
Low:$25.83
Volume:1,064,405
Date:2024-06-04
Open:$25.71
Close:$25.74
High:$26.04
Low:$25.5009
Volume:654,459