home / stock / glng / glng quote
Last: | $25.17 |
---|---|
Change Percent: | 0.08% |
Open: | $24.67 |
Close: | $25.17 |
High: | $25.295 |
Low: | $24.65 |
Volume: | 730,794 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.17 | $24.67 | $25.17 | $25.295 | $24.65 | 730,794 | 04-19-2024 |
$24.69 | $24.77 | $24.69 | $24.985 | $24.565 | 456,242 | 04-18-2024 |
$24.77 | $24.78 | $24.77 | $25.14 | $24.53 | 546,690 | 04-17-2024 |
$24.74 | $24.56 | $24.74 | $24.9 | $24.21 | 604,473 | 04-16-2024 |
$24.85 | $25.03 | $24.85 | $25.32 | $24.815 | 933,761 | 04-15-2024 |
$24.97 | $25.54 | $24.97 | $25.64 | $24.79 | 845,830 | 04-12-2024 |
$25.38 | $25.44 | $25.38 | $25.9 | $25.07 | 832,169 | 04-11-2024 |
$25.42 | $24.879 | $25.42 | $25.52 | $24.66 | 886,171 | 04-10-2024 |
$25.16 | $25.47 | $25.16 | $25.53 | $24.96 | 817,241 | 04-09-2024 |
$25.4 | $25.38 | $25.4 | $25.555 | $25.23 | 994,257 | 04-08-2024 |
$25.43 | $25.3 | $25.43 | $25.55 | $25.02 | 1,270,388 | 04-05-2024 |
$25.37 | $25.48 | $25.37 | $25.73 | $25.05 | 1,874,719 | 04-04-2024 |
$25.12 | $24.33 | $25.12 | $25.205 | $24.2199 | 1,801,105 | 04-03-2024 |
$24.48 | $24.23 | $24.48 | $24.5 | $23.96 | 867,590 | 04-02-2024 |
$24.13 | $24 | $24.13 | $24.325 | $23.735 | 876,031 | 04-01-2024 |
$24.06 | $23.83 | $24.06 | $24.16 | $23.71 | 783,328 | 03-29-2024 |
$24.06 | $23.83 | $24.06 | $24.16 | $23.71 | 783,328 | 03-28-2024 |
$23.79 | $23.55 | $23.79 | $23.79 | $23.465 | 573,538 | 03-27-2024 |
$23.52 | $23.79 | $23.52 | $23.8 | $23.45 | 910,474 | 03-26-2024 |
$23.73 | $24.06 | $23.73 | $24.3 | $23.72 | 547,987 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golar LNG Limited Company Name:
GLNG Stock Symbol:
NASDAQ Market:
2024-03-12 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
2024-02-09 20:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...