GLNG Quote, Trading Chart, Golar LNG Limited
home / stock / glng / glng quote
$11.62 Last:
5.4% Change Percent:
$11.16 Open:
$11.62 Previous Close:
$11.66 High:
$11.09 Low:
1,759,903 Volume:
05/14/2021 04:43:16 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLNG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 11.16 | 11.62 | 11.66 | 11.09 | 1,759,903 |
| 2021-05-13 | 10.98 | 11.025 | 11.465 | 10.765 | 2,594,289 |
| 2021-05-12 | 10.91 | 10.97 | 11.195 | 10.74 | 1,707,486 |
| 2021-05-11 | 10.63 | 10.98 | 11.27 | 10.51 | 1,975,576 |
| 2021-05-10 | 11.54 | 10.87 | 11.65 | 10.84 | 1,231,879 |
| 2021-05-07 | 11.13 | 11.45 | 11.49 | 11.06 | 1,441,369 |
| 2021-05-06 | 11.55 | 11.21 | 11.55 | 11.075 | 957,918 |
| 2021-05-05 | 11.5 | 11.55 | 11.63 | 11.37 | 1,204,855 |
| 2021-05-04 | 11.94 | 11.48 | 12.02 | 11.43 | 1,037,674 |
| 2021-05-03 | 11.65 | 11.89 | 12.005 | 11.5931 | 1,486,532 |
| 2021-04-30 | 11.5 | 11.48 | 11.78 | 11.35 | 1,270,111 |
| 2021-04-29 | 11.8 | 11.67 | 11.995 | 11.64 | 1,199,639 |
| 2021-04-28 | 11.72 | 11.65 | 11.835 | 11.57 | 966,814 |
| 2021-04-27 | 11.71 | 11.71 | 11.82 | 11.605 | 942,871 |
| 2021-04-26 | 11.7 | 11.73 | 11.855 | 11.62 | 1,027,862 |
| 2021-04-23 | 11.38 | 11.55 | 11.715 | 11.33 | 1,802,450 |
| 2021-04-22 | 10.94 | 11.37 | 11.495 | 10.89 | 1,810,842 |
| 2021-04-21 | 10.31 | 11.02 | 11.06 | 10.22 | 2,020,329 |
| 2021-04-20 | 10.56 | 10.38 | 10.5854 | 10.105 | 1,297,717 |
| 2021-04-19 | 10.47 | 10.69 | 10.72 | 10.405 | 2,345,110 |
Golar LNG Limited Company Name:
GLNG Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
The board of Golar LNG Limited ("Golar") is pleased to announce that they have appointed Mr. Karl Fredrik Staubo as the new Chief Executive Officer of the company in their board meeting on 13th May 2021. Mr. Staubo has since May 2020 been the Chief Executive Officer of Golar LNG P...
-
Golar LNG's 1 st Quarter 2021 results will be released before the NASDAQ opens on Thursday, May 20, 2021. In connection with this a webcast presentation will be held at 3:00 P.M (London Time ) on Thursday, May 20, 2021. The presentation will be available to download from the Investo...
-
Highlights Golar LNG Limited (“Golar” or “GLNG”) received $50 million in cash and 18.6 million Class A common shares in New Fortress Energy Inc. (“NFE”) worth $878 million based on the April 14 closing price as consideration for the sale o...