GLNG Quote, Trading Chart, Golar LNG Limited
home / stock / glng / glng quote
$11.29 Last:
-4.0% Change Percent:
$11.57 Open:
$11.29 Previous Close:
$11.69 High:
$10.75 Low:
1,604,041 Volume:
02/26/2021 04:16:08 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 11.57 | 11.29 | 11.69 | 10.75 | 1,604,041 |
| 2021-02-25 | 11.5035 | 11.76 | 12.69 | 11.5035 | 2,534,810 |
| 2021-02-24 | 11.16 | 11.3 | 11.51 | 10.88 | 1,743,880 |
| 2021-02-23 | 11.26 | 11.085 | 11.31 | 10.64 | 1,344,685 |
| 2021-02-22 | 11.65 | 11.4 | 11.79 | 11.33 | 2,102,949 |
| 2021-02-19 | 11.04 | 11.42 | 11.62 | 10.99 | 1,337,693 |
| 2021-02-18 | 11.84 | 10.84 | 11.99 | 10.83 | 2,035,938 |
| 2021-02-17 | 11.8231 | 11.88 | 12.01 | 11.5 | 1,066,383 |
| 2021-02-16 | 12.02 | 11.91 | 12.44 | 11.81 | 1,261,367 |
| 2021-02-15 | 11.02 | 11.87 | 11.935 | 10.905 | 1,512,647 |
| 2021-02-12 | 11.02 | 11.87 | 11.935 | 10.905 | 1,511,376 |
| 2021-02-11 | 11.15 | 11.1 | 11.16 | 10.83 | 1,356,552 |
| 2021-02-10 | 11.655 | 11.16 | 11.655 | 10.98 | 2,254,091 |
| 2021-02-09 | 11.68 | 11.49 | 11.76 | 11.35 | 972,874 |
| 2021-02-08 | 11.99 | 11.77 | 12.04 | 11.695 | 1,580,664 |
| 2021-02-05 | 11.7 | 11.82 | 11.93 | 11.42 | 1,263,952 |
| 2021-02-04 | 11.6 | 11.51 | 11.75 | 11.24 | 930,977 |
| 2021-02-03 | 11.24 | 11.49 | 11.61 | 11.24 | 1,444,944 |
| 2021-02-02 | 11.1314 | 11.24 | 11.4 | 11.1 | 1,679,543 |
| 2021-02-01 | 10.94 | 10.97 | 11.02 | 10.43 | 1,447,456 |
Golar LNG Limited Company Name:
GLNG Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Golar LNG Ltd (NASDAQ: GLNG) Q4 2020 Earnings Call Feb 25, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Golar LNG Ltd (GLNG) Q4 2020 Earnings Call Transcript
-
Delivering on our commitment to shareholders with two transformative transactions Iain Ross, CEO, Golar LNG, said: “Golar is pleased to report Q4 total operating revenues of $118.7 million, adjusted EBITDA 1 of $78.0 million and net income of $9.5 million, driven ...
-
SAILING INTO RECOVERY Complimentary Registration 2 Days – 21 Virtual Sessions – 82 speakers – 45 shipping companies NEW YORK, Feb. 11, 2021 (GLOBE NEWSWIRE) -- Capital Link will be hosting its 15th Annual International Shipping Forum as a Digit...