GLNK Quote, Trading Chart, Grayscale Chainlink Trust (Link) Unit Ben Int Accd Inv

home / stock / glnk / glnk quote

Stock Information
Company Name: Grayscale Chainlink Trust (Link) Unit Ben Int Accd Inv
Stock Symbol: GLNK
Market: OTC
Menu
GLNK GLNK Quote GLNK Short GLNK News GLNK Articles GLNK Message Board
Get GLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
GLNK Quote
Last:$12.745
Change Percent:-61.97%
Open:$14.53
Previous Close:$33.51
High:$14.53
Low:$12.062
Volume:66,284
Last Trade Date Time:12/01/2025 12:48:05 pm
Quotes are delayed by 15 to 20 minutes.
GLNK Chart
Last Twenty Trading Days
Date:2025-12-01
Open:$14.53
Close:$33.51
High:$14.53
Low:$12.062
Volume:66,284
Date:2025-11-28
Open:$15.7925
Close:$33.51
High:$15.9688
Low:$14.85
Volume:12,619
Date:2025-11-27
Open:$15.198
Close:$33.51
High:$16.2
Low:$15.1493
Volume:31,561
Date:2025-11-26
Open:$15.198
Close:$33.51
High:$15.81
Low:$15.1493
Volume:20,376
Date:2025-11-25
Open:$16.29
Close:$33.51
High:$16.29
Low:$14.5
Volume:28,338
Date:2025-11-24
Open:$15.19
Close:$33.51
High:$15.8
Low:$15.17
Volume:28,512
Date:2025-11-21
Open:$15.54
Close:$33.51
High:$16
Low:$14.68
Volume:24,890
Date:2025-11-20
Open:$16
Close:$33.51
High:$16.8
Low:$14.63
Volume:63,114
Date:2025-11-19
Open:$17.46
Close:$33.51
High:$17.4856
Low:$16.51
Volume:14,439
Date:2025-11-18
Open:$17.86
Close:$33.51
High:$18.04
Low:$16.65
Volume:32,481
Date:2025-11-17
Open:$20.21
Close:$33.51
High:$20.7299
Low:$18.89
Volume:22,172
Date:2025-11-14
Open:$22.25
Close:$33.51
High:$22.25
Low:$19.51
Volume:42,284
Date:2025-11-13
Open:$24.411
Close:$33.51
High:$24.8
Low:$22.95
Volume:7,781
Date:2025-11-12
Open:$25.99
Close:$33.51
High:$26
Low:$24.12
Volume:9,001
Date:2025-11-11
Open:$23.72
Close:$33.51
High:$23.72
Low:$22.3941
Volume:9,762
Date:2025-11-10
Open:$23.1899
Close:$33.51
High:$26.91
Low:$22.95
Volume:44,706
Date:2025-11-07
Open:$21.28
Close:$33.51
High:$24.19
Low:$19.97
Volume:64,025
Date:2025-11-06
Open:$23.02
Close:$33.51
High:$23.02
Low:$21.05
Volume:9,040
Date:2025-11-05
Open:$22.94
Close:$33.51
High:$23.634
Low:$22.77
Volume:8,391
Date:2025-11-04
Open:$23
Close:$33.51
High:$23.173
Low:$21.13
Volume:22,839