GLNK Quote, Trading Chart, Grayscale Chainlink Trust (Link) Unit Ben Int Accd Inv

home / stock / glnk / glnk quote

Stock Information
Company Name: Grayscale Chainlink Trust (Link) Unit Ben Int Accd Inv
Stock Symbol: GLNK
Market: OTC
Menu
GLNK GLNK Quote GLNK Short GLNK News GLNK Articles GLNK Message Board
Get GLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
GLNK Quote
Last:$86.14
Change Percent:-4.29%
Open:$86.14
Previous Close:$90
High:$86.14
Low:$86.14
Volume:234
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLNK Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$86.14
Close:$90
High:$86.14
Low:$86.14
Volume:234
Date:2024-07-01
Open:$90
Close:$90
High:$92
Low:$90
Volume:1,148
Date:2024-06-28
Open:$88.05
Close:$90
High:$90
Low:$88.05
Volume:609
Date:2024-06-27
Open:$85.04
Close:$94.96
High:$94.96
Low:$85.04
Volume:2,482
Date:2024-06-26
Open:$93.116
Close:$89.96
High:$93.28
Low:$87
Volume:1,889
Date:2024-06-25
Open:$0
Close:$93.99
High:$0
Low:$0
Volume:565
Date:2024-06-24
Open:$92
Close:$93.99
High:$94.2
Low:$90
Volume:2,389
Date:2024-06-21
Open:$97
Close:$92.04
High:$97.5
Low:$92.04
Volume:2,014
Date:2024-06-20
Open:$99
Close:$99
High:$99
Low:$99
Volume:244
Date:2024-06-19
Open:$93
Close:$93
High:$93
Low:$91.04
Volume:2,844
Date:2024-06-18
Open:$93
Close:$93
High:$93
Low:$91.04
Volume:2,844
Date:2024-06-17
Open:$100
Close:$95.04
High:$100
Low:$95
Volume:1,563
Date:2024-06-14
Open:$107
Close:$101
High:$107
Low:$101
Volume:2,174
Date:2024-06-13
Open:$116.36
Close:$107.1
High:$116.36
Low:$107.1
Volume:1,266
Date:2024-06-12
Open:$111.24
Close:$112.2
High:$113
Low:$111.24
Volume:662
Date:2024-06-11
Open:$114.5
Close:$110.91
High:$114.5
Low:$103
Volume:2,848
Date:2024-06-10
Open:$114.5
Close:$114.5
High:$114.5
Low:$114.5
Volume:424
Date:2024-06-07
Open:$122.5
Close:$119
High:$122.5
Low:$117.5
Volume:2,211
Date:2024-06-06
Open:$140
Close:$120
High:$140
Low:$116
Volume:2,378
Date:2024-06-05
Open:$137.55
Close:$140
High:$140
Low:$136.5
Volume:1,594