home / stock / glnk / glnk quote
Last: | $97.50 |
---|---|
Change Percent: | 3.7% |
Open: | $104 |
Close: | $97.50 |
High: | $106 |
Low: | $95 |
Volume: | 4,885 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.5 | $104 | $97.5 | $106 | $95 | 4,885 | 05-15-2024 |
$108 | $108 | $108 | $108 | $108 | 359 | 05-14-2024 |
$107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 509 | 05-13-2024 |
$102.5 | $102.5 | $102.5 | $102.5 | $102.5 | 223 | 05-10-2024 |
$102.5 | $102.5 | $102.5 | $102.5 | $102.5 | 374 | 05-09-2024 |
$107 | $107 | $107 | $107 | $107 | 930 | 05-08-2024 |
$107.02 | $112.5 | $107.02 | $116 | $107.02 | 1,402 | 05-07-2024 |
$120 | $120 | $120 | $135 | $105.5 | 3,452 | 05-06-2024 |
$120 | $103 | $120 | $120 | $103 | 4,216 | 05-03-2024 |
$100 | $104 | $100 | $108.5454 | $100 | 1,270 | 05-02-2024 |
$103.25 | $83.4 | $103.25 | $104 | $83.4 | 3,962 | 05-01-2024 |
$84 | $85 | $84 | $85 | $84 | 1,630 | 04-30-2024 |
$88 | $90 | $88 | $95 | $86 | 3,034 | 04-29-2024 |
$85 | $101 | $85 | $101 | $85 | 3,522 | 04-26-2024 |
$110 | $110 | $110 | $110 | $107 | 1,832 | 04-25-2024 |
$110 | $111.03 | $110 | $114 | $110 | 4,429 | 04-24-2024 |
$118 | $114 | $118 | $118 | $114 | 1,012 | 04-23-2024 |
$114.75 | $108 | $114.75 | $119.99 | $108 | 1,932 | 04-22-2024 |
$106 | $127.01 | $106 | $127.01 | $106 | 8,834 | 04-19-2024 |
$117 | $112.02 | $117 | $123 | $112.02 | 1,348 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Chainlink Trust (Link) Unit Ben Int Accd Inv Company Name:
GLNK Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
STAMFORD, Conn., April 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® , the world’s largest crypto asset manager*, and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLC ) (Digital Large Cap Fund), Grayscale® DeFi Fund ( OTCQB: DEFG ) (De...
NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Grayscale Chainlink Trust (LINK) (OTCQX: GLNK), Grayscale Livepeer Trust (LPT) (OTCQX: GLIV) and Gra...