GLNS Quote, Trading Chart, Golden Star Res Corp

home / stock / glns / glns quote

Stock Information
Company Name: Golden Star Res Corp
Stock Symbol: GLNS
Market: OTC
Website: goldenstarresourcecorp.com
Menu
GLNS GLNS Quote GLNS Short GLNS News GLNS Articles GLNS Message Board
Get GLNS Alerts

News, Short Squeeze, Breakout and More Instantly...
GLNS Quote
Last:$1
Change Percent:100.0%
Open:$0
Previous Close:$1
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLNS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$1
High:$0
Low:$0
Volume:5
Date:2024-07-08
Open:$0
Close:$1
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0
Close:$1
High:$0
Low:$0
Volume:5
Date:2024-05-15
Open:$0
Close:$1
High:$0
Low:$0
Volume:24
Date:2024-03-20
Open:$1
Close:$1
High:$1
Low:$1
Volume:600
Date:2024-03-15
Open:$1
Close:$1.5
High:$1.55
Low:$1
Volume:4,010
Date:2024-02-08
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:500
Date:2024-01-01
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:293
Date:2023-12-29
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:293
Date:2023-12-25
Open:$1
Close:$1.25
High:$1.3
Low:$1
Volume:840
Date:2023-12-22
Open:$1
Close:$1.25
High:$1.3
Low:$1
Volume:840
Date:2023-12-06
Open:$1
Close:$1
High:$1
Low:$1
Volume:100
Date:2023-12-04
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:100
Date:2023-11-01
Open:$0.402
Close:$0.402
High:$0.402
Low:$0.402
Volume:100
Date:2023-10-17
Open:$0.7
Close:$0.75
High:$0.75
Low:$0.7
Volume:9,832
Date:2023-10-16
Open:$0.508
Close:$0.51
High:$0.51
Low:$0.508
Volume:3,980
Date:2023-09-20
Open:$0.33389
Close:$0.33389
High:$0.33389
Low:$0.33389
Volume:2,000
Date:2023-09-12
Open:$0.33389
Close:$0.3239
High:$0.33389
Low:$0.3239
Volume:9,301
Date:2023-09-08
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:4,500
Date:2023-09-04
Open:$0.51
Close:$0.51
High:$0.635
Low:$0.51
Volume:2,900