home / stock / glns / glns quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 600 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 600 | 03-20-2024 |
$1.5 | $1 | $1.5 | $1.55 | $1 | 4,010 | 03-15-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 | 02-08-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 293 | 01-01-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 293 | 12-29-2023 |
$1.25 | $1 | $1.25 | $1.3 | $1 | 840 | 12-25-2023 |
$1.25 | $1 | $1.25 | $1.3 | $1 | 840 | 12-22-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 12-06-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 12-04-2023 |
$0.402 | $0.402 | $0.402 | $0.402 | $0.402 | 100 | 11-01-2023 |
$0.75 | $0.7 | $0.75 | $0.75 | $0.7 | 9,832 | 10-17-2023 |
$0.51 | $0.508 | $0.51 | $0.51 | $0.508 | 3,980 | 10-16-2023 |
$0.33389 | $0.33389 | $0.33389 | $0.33389 | $0.33389 | 2,000 | 09-20-2023 |
$0.3239 | $0.33389 | $0.3239 | $0.33389 | $0.3239 | 9,301 | 09-12-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 | 09-08-2023 |
$0.51 | $0.51 | $0.51 | $0.635 | $0.51 | 2,900 | 09-04-2023 |
$0.51 | $0.51 | $0.51 | $0.635 | $0.51 | 2,900 | 09-01-2023 |
$1.032 | $0 | $1.032 | $0 | $0 | 10 | 08-10-2023 |
$1.032 | $0 | $1.032 | $0 | $0 | 10 | 08-07-2023 |
$1.032 | $1.01 | $1.032 | $1.032 | $1.01 | 296 | 05-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Golden Star Res Corp Company Name:
GLNS Stock Symbol:
OTCMKTS Market:
When it comes to mining gold in Africa, the western side of the continent is a hotspot. It’s home to many explorers, as well as a slew of major companies focused on extracting the metal. Ghana, Mali and Burkina Faso are three of West Africa’s most active gold-mining countries....
Did you miss parts one and two of this series? Read part one here and part two here . Africa’s newest top gold producer has its challenges — but it’s attracted investment for a reason, with a stable democratic government and a friendly business environment. The c...
Ghana is a mining nation on the rise: a beacon of stability and a magnet for investment in West Africa, a region with countries that are often still dealing with the repercussions of colonial wrangling and small arms conflict. The country is home to a healthy and growing gold mining communi...