GLO:CC Quote, Trading Chart, Global Atomic Corporation

home / stock / glo:cc / glo:cc quote

Stock Information
Company Name: Global Atomic Corporation
Stock Symbol: GLO:CC
Market: TSXC
Website: globalatomiccorp.com
Menu
GLO:CC GLO:CC Quote GLO:CC Short GLO:CC News GLO:CC Articles GLO:CC Message Board
Get GLO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GLO:CC Quote
Last:$3.57
Change Percent:4.39%
Open:$3.42
Previous Close:$3.42
High:$3.59
Low:$3.32
Volume:231,090
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.42
Close:$3.42
High:$3.59
Low:$3.32
Volume:231,090
Date:2022-05-06
Open:$3.5
Close:$3.46
High:$3.52
Low:$3.3
Volume:1,566,165
Date:2022-05-05
Open:$4.01
Close:$3.54
High:$4.05
Low:$3.51
Volume:1,156,268
Date:2022-05-04
Open:$3.81
Close:$3.88
High:$3.93
Low:$3.6
Volume:1,227,969
Date:2022-05-03
Open:$3.63
Close:$3.79
High:$3.81
Low:$3.61
Volume:753,563
Date:2022-05-02
Open:$3.59
Close:$3.63
High:$3.65
Low:$3.52
Volume:864,595
Date:2022-04-29
Open:$3.75
Close:$3.62
High:$3.93
Low:$3.6
Volume:1,171,158
Date:2022-04-28
Open:$3.81
Close:$3.81
High:$3.82
Low:$3.55
Volume:849,095
Date:2022-04-27
Open:$3.8
Close:$3.72
High:$3.85
Low:$3.7
Volume:771,676
Date:2022-04-26
Open:$3.95
Close:$3.76
High:$4.01
Low:$3.7
Volume:746,341
Date:2022-04-25
Open:$3.91
Close:$3.82
High:$3.92
Low:$3.62
Volume:2,396,836
Date:2022-04-22
Open:$4.2
Close:$4.02
High:$4.28
Low:$3.95
Volume:1,299,740
Date:2022-04-21
Open:$4.55
Close:$4.13
High:$4.6
Low:$4.12
Volume:2,376,836
Date:2022-04-20
Open:$4.4
Close:$4.59
High:$4.6
Low:$4.2
Volume:1,058,875
Date:2022-04-19
Open:$4.3
Close:$4.32
High:$4.43
Low:$4.18
Volume:1,105,908
Date:2022-04-18
Open:$4.41
Close:$4.22
High:$4.44
Low:$4.2
Volume:805,390
Date:2022-04-15
Open:$4.58
Close:$4.36
High:$4.58
Low:$4.34
Volume:1,003,571
Date:2022-04-14
Open:$4.58
Close:$4.36
High:$4.58
Low:$4.34
Volume:1,003,571
Date:2022-04-13
Open:$4.55
Close:$4.55
High:$4.68
Low:$4.47
Volume:1,665,198
Date:2022-04-12
Open:$4.46
Close:$4.43
High:$4.54
Low:$4.36
Volume:1,173,217