home / stock / glo:cc / glo:cc quote
Last: | $3.57 |
---|---|
Change Percent: | 4.39% |
Open: | $3.42 |
Close: | $3.42 |
High: | $3.59 |
Low: | $3.32 |
Volume: | 231,090 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.42 | $3.42 | $3.59 | $3.32 | 231,090 | 08-02-2022 |
$3.46 | $3.5 | $3.46 | $3.52 | $3.3 | 1,566,165 | 05-06-2022 |
$3.54 | $4.01 | $3.54 | $4.05 | $3.51 | 1,156,268 | 05-05-2022 |
$3.88 | $3.81 | $3.88 | $3.93 | $3.6 | 1,227,969 | 05-04-2022 |
$3.79 | $3.63 | $3.79 | $3.81 | $3.61 | 753,563 | 05-03-2022 |
$3.63 | $3.59 | $3.63 | $3.65 | $3.52 | 864,595 | 05-02-2022 |
$3.62 | $3.75 | $3.62 | $3.93 | $3.6 | 1,171,158 | 04-29-2022 |
$3.81 | $3.81 | $3.81 | $3.82 | $3.55 | 849,095 | 04-28-2022 |
$3.72 | $3.8 | $3.72 | $3.85 | $3.7 | 771,676 | 04-27-2022 |
$3.76 | $3.95 | $3.76 | $4.01 | $3.7 | 746,341 | 04-26-2022 |
$3.82 | $3.91 | $3.82 | $3.92 | $3.62 | 2,396,836 | 04-25-2022 |
$4.02 | $4.2 | $4.02 | $4.28 | $3.95 | 1,299,740 | 04-22-2022 |
$4.13 | $4.55 | $4.13 | $4.6 | $4.12 | 2,376,836 | 04-21-2022 |
$4.59 | $4.4 | $4.59 | $4.6 | $4.2 | 1,058,875 | 04-20-2022 |
$4.32 | $4.3 | $4.32 | $4.43 | $4.18 | 1,105,908 | 04-19-2022 |
$4.22 | $4.41 | $4.22 | $4.44 | $4.2 | 805,390 | 04-18-2022 |
$4.36 | $4.58 | $4.36 | $4.58 | $4.34 | 1,003,571 | 04-15-2022 |
$4.36 | $4.58 | $4.36 | $4.58 | $4.34 | 1,003,571 | 04-14-2022 |
$4.55 | $4.55 | $4.55 | $4.68 | $4.47 | 1,665,198 | 04-13-2022 |
$4.43 | $4.46 | $4.43 | $4.54 | $4.36 | 1,173,217 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Atomic Corporation Company Name:
GLO:CC Stock Symbol:
TSXC Market:
Global Atomic Announces Q1 2024 Results Canada NewsWire Dasa Uranium Project Remains on Schedule to Produce Yellowcake in Q1 2026 TORONTO , May 13, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the "Company"), (TSX: GLO) (OTCQX: GLATF) (F...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Global Atomic Corporation (GLO:CA) is expected to report for Q1 2024