GLOB Quote, Trading Chart, Globant S.A.

home / stock / glob / glob quote

Stock Information
Company Name: Globant S.A.
Stock Symbol: GLOB
Market: NYSE
Website: globant.com
Menu
GLOB GLOB Quote GLOB Short GLOB News GLOB Articles GLOB Message Board
Get GLOB Alerts

News, Short Squeeze, Breakout and More Instantly...
GLOB Quote
Last:$193.72
Change Percent:-0.38%
Open:$193.33
Previous Close:$193.72
High:$195.235
Low:$190.615
Volume:376,419
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLOB Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$193.33
Close:$193.72
High:$195.235
Low:$190.615
Volume:376,419
Date:2024-07-26
Open:$198.39
Close:$192.6
High:$200.835
Low:$190.88
Volume:625,085
Date:2024-07-25
Open:$191.56
Close:$197.07
High:$200.84
Low:$190.63
Volume:529,885
Date:2024-07-24
Open:$189.24
Close:$192.01
High:$193.905
Low:$189.24
Volume:560,663
Date:2024-07-23
Open:$195
Close:$190
High:$195.745
Low:$188.11
Volume:518,610
Date:2024-07-22
Open:$195.44
Close:$195.19
High:$195.85
Low:$191.2
Volume:348,189
Date:2024-07-19
Open:$194.75
Close:$194.35
High:$198.48
Low:$192.84
Volume:615,248
Date:2024-07-18
Open:$197.75
Close:$196.73
High:$203.225
Low:$196.06
Volume:1,134,363
Date:2024-07-17
Open:$197.39
Close:$196.17
High:$200.16
Low:$196.08
Volume:499,957
Date:2024-07-16
Open:$196.96
Close:$200.89
High:$201.67
Low:$195.99
Volume:453,677
Date:2024-07-15
Open:$195.14
Close:$195.9
High:$198.69
Low:$193.1825
Volume:435,825
Date:2024-07-12
Open:$189.5
Close:$194.16
High:$195.28
Low:$187.62
Volume:726,076
Date:2024-07-11
Open:$180.44
Close:$190.51
High:$191.01
Low:$180.44
Volume:924,738
Date:2024-07-10
Open:$177.69
Close:$178.5
High:$179.11
Low:$175.3925
Volume:363,951
Date:2024-07-09
Open:$178.9
Close:$177.75
High:$179.18
Low:$175.26
Volume:662,420
Date:2024-07-08
Open:$176.57
Close:$179.99
High:$180.05
Low:$176.45
Volume:478,525
Date:2024-07-05
Open:$176.75
Close:$176.75
High:$177.81
Low:$175.9
Volume:334,972
Date:2024-07-04
Open:$176.31
Close:$176.4
High:$178.17
Low:$175.17
Volume:183,363
Date:2024-07-03
Open:$176.31
Close:$176.4
High:$178.17
Low:$175.17
Volume:183,363
Date:2024-07-02
Open:$176.97
Close:$176.55
High:$178.04
Low:$176.01
Volume:387,557