GLOB Quote, Trading Chart, Globant S.A.
home / stock / glob / glob quote
$222.42 Last:
1.14% Change Percent:
$219.91 Open:
$222.42 Previous Close:
$223.77 High:
$216.66 Low:
95,050 Volume:
06/21/2021 04:44:15 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLOB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 219.91 | 222.42 | 223.77 | 216.66 | 95,050 |
| 2021-06-18 | 223.34 | 219.92 | 225.08 | 219.165 | 177,626 |
| 2021-06-17 | 215.07 | 223.26 | 223.95 | 215.07 | 134,528 |
| 2021-06-16 | 217.34 | 215.62 | 219.51 | 214.19 | 174,801 |
| 2021-06-15 | 218.25 | 216.89 | 220.93 | 215.33 | 300,879 |
| 2021-06-14 | 218.64 | 218.26 | 220.81 | 217.39 | 179,074 |
| 2021-06-11 | 213.26 | 218.08 | 218.09 | 213.26 | 138,876 |
| 2021-06-10 | 207.65 | 213.71 | 214.01 | 207.5 | 156,813 |
| 2021-06-09 | 212.11 | 208.87 | 213.545 | 208.76 | 121,748 |
| 2021-06-08 | 215 | 211.36 | 217.45 | 211.03 | 137,122 |
| 2021-06-07 | 213.6 | 213.7 | 214.165 | 211.01 | 140,897 |
| 2021-06-04 | 209.64 | 213.34 | 213.68 | 209 | 228,349 |
| 2021-06-03 | 211 | 208.28 | 211.7 | 207.22 | 273,768 |
| 2021-06-02 | 213.33 | 212.44 | 215.065 | 211.12 | 377,065 |
| 2021-06-01 | 218.47 | 213.57 | 219.77 | 212.57 | 218,001 |
| 2021-05-31 | 217.58 | 217.87 | 220.4 | 215.07 | 196,745 |
| 2021-05-28 | 217.58 | 217.87 | 220.4 | 215.07 | 196,745 |
| 2021-05-27 | 216.94 | 217.22 | 219.74 | 210.96 | 359,075 |
| 2021-05-26 | 223.99 | 218.38 | 229.89 | 217.42 | 773,820 |
| 2021-05-25 | 212.01 | 215.96 | 216.475 | 209.81 | 443,048 |
Globant S.A. Company Name:
GLOB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Globant highlights the urgency to instill 'carbon-thinking' in organizations to prepare for a technological and sustainable future CO2 is the new commodity: companies will need to update corporate financial strategies to cover an assessment of risks, opportunities and go to mark...
-
Globant Launches "Earn Your Apple Watch" Program PR Newswire SAN FRANCISCO , June 10, 2021 /PRNewswire/ -- Globant (NYSE: GLOB), a digitally native company, today announced BeHealthy, a new program that launches the Earn Your Apple Watch app --a solution that off...
-
DLA Piper represents Globant in follow-on public offering PR Newswire NEW YORK , June 3, 2021 /PRNewswire/ -- DLA Piper represented Globant S.A. (NYSE: GLOB) in its underwritten public offering of 1,380,000 common shares (after exercise of the underwrit...