GLOB Quote, Trading Chart, Globant S.A.
home / stock / glob / glob quote
$219.33 Last:
-5.2% Change Percent:
$230.2 Open:
$219.33 Previous Close:
$231.9999 High:
$215.77 Low:
149,610 Volume:
03/03/2021 04:56:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 230.2 | 219.33 | 231.9999 | 215.77 | 149,610 |
| 2021-03-02 | 232.96 | 231.35 | 235.69 | 228.53 | 269,897 |
| 2021-03-01 | 220.01 | 232.11 | 234.97 | 219.99 | 240,110 |
| 2021-02-26 | 214.92 | 214.72 | 216.91 | 208.795 | 231,935 |
| 2021-02-25 | 220.01 | 213.75 | 222.3 | 213.5 | 370,132 |
| 2021-02-24 | 209.26 | 222.57 | 222.84 | 207.304 | 241,393 |
| 2021-02-23 | 206.64 | 213.01 | 213.21 | 198.4273 | 264,827 |
| 2021-02-22 | 224.57 | 214.64 | 224.57 | 210.9 | 360,514 |
| 2021-02-19 | 226.08 | 229.66 | 244.72 | 222 | 441,553 |
| 2021-02-18 | 214.91 | 219.42 | 219.78 | 214.06 | 179,692 |
| 2021-02-17 | 219.77 | 218.91 | 220.73 | 213.44 | 114,720 |
| 2021-02-16 | 225 | 223.83 | 227.6708 | 222.48 | 124,762 |
| 2021-02-15 | 223.17 | 224.1 | 226.965 | 221.72 | 190,533 |
| 2021-02-12 | 223.17 | 224.1 | 226.965 | 221.72 | 190,528 |
| 2021-02-11 | 222.5 | 222.7 | 225.635 | 220.67 | 167,385 |
| 2021-02-10 | 224.97 | 220.16 | 224.99 | 218.38 | 119,144 |
| 2021-02-09 | 217.35 | 222.66 | 223.22 | 216.33 | 165,388 |
| 2021-02-08 | 215.6 | 218.34 | 219.26 | 215.42 | 114,805 |
| 2021-02-05 | 212.49 | 215.51 | 215.737 | 212.2 | 96,024 |
| 2021-02-04 | 209.72 | 211.5 | 211.76 | 207.15 | 75,244 |
Globant S.A. Company Name:
GLOB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Globant to Hold its Annual General Meeting of Shareholders on April 2, 2021 PR Newswire LUXEMBOURG , March 3, 2021 /PRNewswire/ -- Globant S.A. (NYSE: GLOB), a digitally native technology services company (the "Company"), announces that its Annual General Meeting...
-
Globant Acquires CloudShift and broadens its digital and cognitive transformation expertise - CloudShift, a multi-award winning platinum Salesforce partner, will reinforce Globant's growing Salesforce and digital capabilities for profound transformations - This UK-based comp...
-
Globant Files Annual Report for 2020 PR Newswire LUXEMBOURG , Feb. 26, 2021 /PRNewswire/ -- Globant S.A. (NYSE: GLOB), a digitally native technology services company (the "Company"), announced that, on February 26, 2021 , the Company filed its annual rep...