GLOP Quote, Trading Chart, GasLog Partners LP representing limited partnership interests
Stock Information
Company Name: |
GasLog Partners LP representing limited partnership interests |
Stock Symbol: |
GLOP |
Market: |
NYSE |
Website: |
gaslogmlp.com |
Get GLOP Alerts
News, Short Squeeze, Breakout and More Instantly...
GLOP Quote
Last: | $5.35 |
Change Percent: | 37.94% |
Open: | $5.3562 |
Previous Close: | $5.35 |
High: | $5.3593 |
Low: | $5.35 |
Volume: | 1,006,321 |
Last Trade Date Time: | 07/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
GLOP Chart
Last Twenty Trading Days
Date: | 2023-07-12 |
Open: | $5.3562 |
Close: | $5.35 |
High: | $5.3593 |
Low: | $5.35 |
Volume: | 1,006,321 |
Date: | 2023-07-11 |
Open: | $8.63 |
Close: | $8.64 |
High: | $8.64 |
Low: | $8.62 |
Volume: | 1,612,128 |
Date: | 2023-07-10 |
Open: | $8.63 |
Close: | $8.63 |
High: | $8.64 |
Low: | $8.62 |
Volume: | 1,878,794 |
Date: | 2023-07-07 |
Open: | $8.65 |
Close: | $8.63 |
High: | $8.65 |
Low: | $8.61 |
Volume: | 2,792,743 |
Date: | 2023-07-06 |
Open: | $8.63 |
Close: | $8.64 |
High: | $8.64 |
Low: | $8.62 |
Volume: | 563,052 |
Date: | 2023-07-05 |
Open: | $8.63 |
Close: | $8.62 |
High: | $8.635 |
Low: | $8.61 |
Volume: | 492,854 |
Date: | 2023-07-04 |
Open: | $8.63 |
Close: | $8.62 |
High: | $8.64 |
Low: | $8.61 |
Volume: | 345,878 |
Date: | 2023-07-03 |
Open: | $8.63 |
Close: | $8.62 |
High: | $8.64 |
Low: | $8.61 |
Volume: | 345,878 |
Date: | 2023-06-30 |
Open: | $8.6 |
Close: | $8.62 |
High: | $8.6427 |
Low: | $8.6 |
Volume: | 554,104 |
Date: | 2023-06-29 |
Open: | $8.6 |
Close: | $8.61 |
High: | $8.62 |
Low: | $8.6 |
Volume: | 245,325 |
Date: | 2023-06-28 |
Open: | $8.6 |
Close: | $8.61 |
High: | $8.62 |
Low: | $8.58 |
Volume: | 589,768 |
Date: | 2023-06-27 |
Open: | $8.59 |
Close: | $8.6 |
High: | $8.61 |
Low: | $8.57 |
Volume: | 199,098 |
Date: | 2023-06-26 |
Open: | $8.58 |
Close: | $8.59 |
High: | $8.605 |
Low: | $8.57 |
Volume: | 262,918 |
Date: | 2023-06-23 |
Open: | $8.57 |
Close: | $8.59 |
High: | $8.595 |
Low: | $8.56 |
Volume: | 162,941 |
Date: | 2023-06-22 |
Open: | $8.58 |
Close: | $8.59 |
High: | $8.6 |
Low: | $8.56 |
Volume: | 792,296 |
Date: | 2023-06-21 |
Open: | $8.57 |
Close: | $8.58 |
High: | $8.59 |
Low: | $8.57 |
Volume: | 127,734 |
Date: | 2023-06-20 |
Open: | $8.58 |
Close: | $8.56 |
High: | $8.58 |
Low: | $8.55 |
Volume: | 344,938 |
Date: | 2023-06-19 |
Open: | $8.57 |
Close: | $8.58 |
High: | $8.59 |
Low: | $8.57 |
Volume: | 206,459 |
Date: | 2023-06-16 |
Open: | $8.57 |
Close: | $8.58 |
High: | $8.59 |
Low: | $8.57 |
Volume: | 206,459 |
Date: | 2023-06-15 |
Open: | $8.57 |
Close: | $8.59 |
High: | $8.59 |
Low: | $8.57 |
Volume: | 119,798 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.