GLOP Quote, Trading Chart, GasLog Partners LP representing limited partnership interests
Stock Information
| Company Name: |
GasLog Partners LP representing limited partnership interests |
| Stock Symbol: |
GLOP |
| Market: |
NYSE |
| Website: |
gaslogmlp.com |
Get GLOP Alerts
News, Short Squeeze, Breakout and More Instantly...
GLOP Quote
| Last: | $5.35 |
| Change Percent: | 37.94% |
| Open: | $5.3562 |
| Previous Close: | $5.35 |
| High: | $5.3593 |
| Low: | $5.35 |
| Volume: | 1,006,321 |
| Last Trade Date Time: | 07/12/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GLOP Chart
Last Twenty Trading Days
| Date: | 2023-07-12 |
| Open: | $5.3562 |
| Close: | $5.35 |
| High: | $5.3593 |
| Low: | $5.35 |
| Volume: | 1,006,321 |
| Date: | 2023-07-11 |
| Open: | $8.63 |
| Close: | $8.64 |
| High: | $8.64 |
| Low: | $8.62 |
| Volume: | 1,612,128 |
| Date: | 2023-07-10 |
| Open: | $8.63 |
| Close: | $8.63 |
| High: | $8.64 |
| Low: | $8.62 |
| Volume: | 1,878,794 |
| Date: | 2023-07-07 |
| Open: | $8.65 |
| Close: | $8.63 |
| High: | $8.65 |
| Low: | $8.61 |
| Volume: | 2,792,743 |
| Date: | 2023-07-06 |
| Open: | $8.63 |
| Close: | $8.64 |
| High: | $8.64 |
| Low: | $8.62 |
| Volume: | 563,052 |
| Date: | 2023-07-05 |
| Open: | $8.63 |
| Close: | $8.62 |
| High: | $8.635 |
| Low: | $8.61 |
| Volume: | 492,854 |
| Date: | 2023-07-04 |
| Open: | $8.63 |
| Close: | $8.62 |
| High: | $8.64 |
| Low: | $8.61 |
| Volume: | 345,878 |
| Date: | 2023-07-03 |
| Open: | $8.63 |
| Close: | $8.62 |
| High: | $8.64 |
| Low: | $8.61 |
| Volume: | 345,878 |
| Date: | 2023-06-30 |
| Open: | $8.6 |
| Close: | $8.62 |
| High: | $8.6427 |
| Low: | $8.6 |
| Volume: | 554,104 |
| Date: | 2023-06-29 |
| Open: | $8.6 |
| Close: | $8.61 |
| High: | $8.62 |
| Low: | $8.6 |
| Volume: | 245,325 |
| Date: | 2023-06-28 |
| Open: | $8.6 |
| Close: | $8.61 |
| High: | $8.62 |
| Low: | $8.58 |
| Volume: | 589,768 |
| Date: | 2023-06-27 |
| Open: | $8.59 |
| Close: | $8.6 |
| High: | $8.61 |
| Low: | $8.57 |
| Volume: | 199,098 |
| Date: | 2023-06-26 |
| Open: | $8.58 |
| Close: | $8.59 |
| High: | $8.605 |
| Low: | $8.57 |
| Volume: | 262,918 |
| Date: | 2023-06-23 |
| Open: | $8.57 |
| Close: | $8.59 |
| High: | $8.595 |
| Low: | $8.56 |
| Volume: | 162,941 |
| Date: | 2023-06-22 |
| Open: | $8.58 |
| Close: | $8.59 |
| High: | $8.6 |
| Low: | $8.56 |
| Volume: | 792,296 |
| Date: | 2023-06-21 |
| Open: | $8.57 |
| Close: | $8.58 |
| High: | $8.59 |
| Low: | $8.57 |
| Volume: | 127,734 |
| Date: | 2023-06-20 |
| Open: | $8.58 |
| Close: | $8.56 |
| High: | $8.58 |
| Low: | $8.55 |
| Volume: | 344,938 |
| Date: | 2023-06-19 |
| Open: | $8.57 |
| Close: | $8.58 |
| High: | $8.59 |
| Low: | $8.57 |
| Volume: | 206,459 |
| Date: | 2023-06-16 |
| Open: | $8.57 |
| Close: | $8.58 |
| High: | $8.59 |
| Low: | $8.57 |
| Volume: | 206,459 |
| Date: | 2023-06-15 |
| Open: | $8.57 |
| Close: | $8.59 |
| High: | $8.59 |
| Low: | $8.57 |
| Volume: | 119,798 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.