Ad
GLOP Quote Trading Chart GasLog Partners LP representing...
home / stock / glop / glop quote
$8.16 Last:
0.24% Change Percent:
$8.31 Open:
$8.16 Previous Close:
$8.41 High:
$8.06 Low:
613,590 Volume:
02/03/2023 03:42:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLOP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | 8.31 | 8.16 | 8.41 | 8.06 | 613,590 |
| 2023-02-02 | 8.33 | 8.33 | 8.35 | 8.1053 | 443,518 |
| 2023-02-01 | 8.2 | 8.33 | 8.395 | 8.1501 | 614,047 |
| 2023-01-31 | 8.2 | 8.26 | 8.26 | 8.1 | 879,357 |
| 2023-01-30 | 8.1 | 8.18 | 8.2758 | 8.07 | 664,100 |
| 2023-01-27 | 8.1 | 8.12 | 8.26 | 8.04 | 1,401,407 |
| 2023-01-26 | 8 | 8.16 | 8.3 | 7.96 | 2,022,394 |
| 2023-01-25 | 8 | 8 | 8.24 | 7.91 | 4,602,386 |
| 2023-01-24 | 6.97 | 6.98 | 7.0099 | 6.85 | 202,267 |
| 2023-01-23 | 6.8 | 6.98 | 6.99 | 6.7277 | 267,031 |
| 2023-01-20 | 6.73 | 6.8 | 6.84 | 6.65 | 156,901 |
| 2023-01-19 | 6.5 | 6.73 | 6.74 | 6.5 | 143,772 |
| 2023-01-18 | 6.77 | 6.52 | 6.8499 | 6.52 | 140,736 |
| 2023-01-17 | 6.88 | 6.69 | 6.95 | 6.64 | 236,563 |
| 2023-01-16 | 6.99 | 6.9 | 7.01 | 6.86 | 110,542 |
| 2023-01-13 | 6.99 | 6.9 | 7.01 | 6.86 | 110,541 |
| 2023-01-12 | 6.87 | 7 | 7.07 | 6.7601 | 201,402 |
| 2023-01-11 | 6.73 | 6.83 | 6.92 | 6.72 | 213,134 |
| 2023-01-10 | 6.25 | 6.72 | 6.8799 | 6.22 | 501,792 |
| 2023-01-09 | 6.27 | 6.18 | 6.468 | 6.17 | 174,987 |
Stock Information
GasLog Partners LP representing limited partnership interests Company Name:
GLOP Stock Symbol:
NYSE Market:
Get GLOP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
