GLOP Quote, Trading Chart, GasLog Partners LP representing limited partnership interests
home / stock / glop / glop quote
$3.45 Last:
1.77% Change Percent:
$3.46 Open:
$3.45 Previous Close:
$3.47 High:
$3.3 Low:
711,253 Volume:
06/22/2021 04:08:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLOP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 3.46 | 3.45 | 3.47 | 3.3 | 711,253 |
| 2021-06-21 | 3.27 | 3.39 | 3.42 | 3.24 | 1,551,338 |
| 2021-06-18 | 3.17 | 3.21 | 3.25 | 3.13 | 956,456 |
| 2021-06-17 | 3.15 | 3.15 | 3.15 | 3.09 | 628,878 |
| 2021-06-16 | 3.18 | 3.14 | 3.18 | 3.105 | 337,668 |
| 2021-06-15 | 3.12 | 3.12 | 3.18 | 3.09 | 490,960 |
| 2021-06-14 | 3.15 | 3.06 | 3.18 | 3.05 | 604,908 |
| 2021-06-11 | 3.14 | 3.1 | 3.16 | 3.07 | 414,817 |
| 2021-06-10 | 3.1 | 3.1 | 3.18 | 3.0863 | 264,231 |
| 2021-06-09 | 3.08 | 3.1 | 3.23 | 3.04 | 1,506,582 |
| 2021-06-08 | 3.02 | 2.99 | 3.0372 | 2.94 | 781,214 |
| 2021-06-07 | 2.99 | 3.01 | 3.02 | 2.97 | 642,028 |
| 2021-06-04 | 3.05 | 3.04 | 3.08 | 2.99 | 230,291 |
| 2021-06-03 | 3.07 | 3.05 | 3.11 | 3.005 | 387,733 |
| 2021-06-02 | 3.01 | 3.05 | 3.07 | 2.96 | 460,210 |
| 2021-06-01 | 2.92 | 2.98 | 3.03 | 2.92 | 551,052 |
| 2021-05-31 | 3.01 | 2.92 | 3.02 | 2.9 | 774,116 |
| 2021-05-28 | 3.01 | 2.92 | 3.02 | 2.9 | 774,116 |
| 2021-05-27 | 3.04 | 3.04 | 3.1 | 3.02 | 298,047 |
| 2021-05-26 | 3.02 | 3.07 | 3.08 | 3.01 | 252,857 |
GasLog Partners LP representing limited partnership interests Company Name:
GLOP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Piraeus, Greece, June 21, 2021 (GLOBE NEWSWIRE) -- GasLog Partners LP ("GasLog Partners" or the "Partnership") (NYSE: GLOP) today announced a new time charter agreement for the Methane Heather Sally with a wholly owned subsidiary of Cheniere Energy, Inc. (“Cheniere”). The ...
-
Piraeus, Greece, June 15, 2021 (GLOBE NEWSWIRE) -- GasLog Partners LP ("GasLog Partners" or the "Partnership") (NYSE: GLOP) today announced two new time charter agreements with leading global energy producers. The agreements include a one-year time charter for the GasLog Sydney with...
-
Piraeus, Greece, May 13, 2021 (GLOBE NEWSWIRE) -- GasLog Partners LP (the “Partnership” (NYSE: GLOP)), a master limited partnership focused on owning, operating and acquiring liquefied natural gas (“LNG”) carriers, announced the election of Daniel R. Bradshaw...