GLP Quote, Trading Chart, Global Partners LP representing Limited Partner Interests

home / stock / glp / glp quote

Stock Information
Company Name: Global Partners LP representing Limited Partner Interests
Stock Symbol: GLP
Market: NYSE
Menu
GLP GLP Quote GLP Short GLP News GLP Articles GLP Message Board
Get GLP Alerts

News, Short Squeeze, Breakout and More Instantly...
GLP Quote
Last:$45.63
Change Percent:0.26%
Open:$45.72
Previous Close:$45.63
High:$46.89
Low:$45.492
Volume:48,551
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$45.72
Close:$45.63
High:$46.89
Low:$45.492
Volume:48,551
Date:2024-06-27
Open:$45.41
Close:$45.84
High:$45.97
Low:$45.08
Volume:68,524
Date:2024-06-26
Open:$45.19
Close:$45.77
High:$46.28
Low:$45.19
Volume:12,737
Date:2024-06-25
Open:$45.34
Close:$45.34
High:$45.93
Low:$45.21
Volume:24,501
Date:2024-06-24
Open:$45
Close:$45.61
High:$46.34
Low:$45
Volume:87,338
Date:2024-06-21
Open:$44.91
Close:$45.15
High:$45.96
Low:$44.86
Volume:154,698
Date:2024-06-20
Open:$44.79
Close:$45.45
High:$46.1722
Low:$44.79
Volume:93,988
Date:2024-06-19
Open:$46.59
Close:$44.55
High:$46.88
Low:$44.37
Volume:166,947
Date:2024-06-18
Open:$46.59
Close:$44.55
High:$46.88
Low:$44.37
Volume:166,947
Date:2024-06-17
Open:$47.36
Close:$47
High:$47.7431
Low:$46.9
Volume:59,390
Date:2024-06-14
Open:$48.99
Close:$47.2
High:$49.48
Low:$46.795
Volume:89,079
Date:2024-06-13
Open:$48.65
Close:$49.01
High:$49.3
Low:$48.1068
Volume:53,475
Date:2024-06-12
Open:$50.04
Close:$48.87
High:$50.8
Low:$48.87
Volume:145,652
Date:2024-06-11
Open:$49.51
Close:$49.23
High:$50.19
Low:$49
Volume:91,028
Date:2024-06-10
Open:$48.18
Close:$50.06
High:$50.85
Low:$48
Volume:171,676
Date:2024-06-07
Open:$49
Close:$48.32
High:$49.65
Low:$48.32
Volume:70,865
Date:2024-06-06
Open:$48.83
Close:$49.34
High:$49.56
Low:$48.2701
Volume:78,673
Date:2024-06-05
Open:$47.99
Close:$49.62
High:$49.62
Low:$47.3197
Volume:86,662
Date:2024-06-04
Open:$47.05
Close:$47.79
High:$47.79
Low:$46.8
Volume:70,727
Date:2024-06-03
Open:$47.95
Close:$47.84
High:$48.04
Low:$45.86
Volume:99,697