MARKET WIRE NEWS
Download Market Wire News App

Global Partners LP representing Limited Partner Interests (NYSE : GLP ) Quote

Share:

Quote


Last:$48.40
Change Percent: -0.34%
Open:$48.77
Close:$48.40
High:$48.865
Low:$48.075
Volume:38,310
Last Trade Date Time:10/23/2026 03:54:53 pm

Subscribe to Our Newsletter


GLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.4$48.77$48.4$48.865$48.07538,31010-23-2026
$48.565$49.195$48.565$49.74$47.9636,16910-22-2026
$48.76$50.78$48.76$50.78$48.7625,20110-21-2026
$49.175$48.81$48.735$49.48$48.8116,72910-16-2026
$48.735$48.1$48.335$49.47$47.7543,81210-15-2026
$48.335$49.12$48.885$49.4799$48.229,16610-14-2026
$48.885$49.75$49.275$49.75$48.86524,62310-13-2026
$49.275$49.58$49.275$50$49.11552,40210-12-2026
$49.2$48.13$47.97$50.0499$47.9787,18910-09-2026
$47.97$47.6$46.95$48.105$46.8156,64510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account