GLPEF Quote, Trading Chart, Galp Energia SGPS SA

home / stock / glpef / glpef quote

Stock Information
Company Name: Galp Energia SGPS SA
Stock Symbol: GLPEF
Market: OTC
Menu
GLPEF GLPEF Quote GLPEF Short GLPEF News GLPEF Articles GLPEF Message Board
Get GLPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLPEF Quote
Last:$20.675
Change Percent:100.0%
Open:$0
Previous Close:$20.675
High:$0
Low:$0
Volume:168
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLPEF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$20.675
High:$0
Low:$0
Volume:168
Date:2024-06-27
Open:$0
Close:$20.675
High:$0
Low:$0
Volume:84
Date:2024-06-26
Open:$20.675
Close:$20.675
High:$20.675
Low:$20.675
Volume:391
Date:2024-06-20
Open:$0
Close:$19.35
High:$0
Low:$0
Volume:167
Date:2024-06-17
Open:$19.35
Close:$19.35
High:$19.35
Low:$19.35
Volume:100
Date:2024-06-14
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:20,670
Date:2024-06-13
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:3
Date:2024-06-12
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:66
Date:2024-06-10
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:22
Date:2024-06-06
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:83
Date:2024-06-05
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:699
Date:2024-06-04
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:6
Date:2024-06-03
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:136
Date:2024-05-31
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:64
Date:2024-05-30
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:30
Date:2024-05-29
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:59
Date:2024-05-28
Open:$0
Close:$20.1469
High:$0
Low:$0
Volume:50
Date:2024-05-22
Open:$0
Close:$20.44
High:$0
Low:$0
Volume:61
Date:2024-05-21
Open:$20.53
Close:$20.44
High:$20.53
Low:$20.44
Volume:273
Date:2024-05-16
Open:$21.175
Close:$21.175
High:$21.175
Low:$21.175
Volume:2,240