home / stock / glpef / glpef quote
Last: | $19.90 |
---|---|
Change Percent: | 3.59% |
Open: | $19.9 |
Close: | $19.90 |
High: | $19.9 |
Low: | $19.9 |
Volume: | 589 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.9 | $19.9 | $19.9 | $19.9 | $19.9 | 589 | 05-03-2024 |
$20.64 | $0 | $20.64 | $0 | $0 | 76 | 05-02-2024 |
$20.64 | $0 | $20.64 | $0 | $0 | 2 | 04-29-2024 |
$20.64 | $22.6 | $20.64 | $22.6 | $20.64 | 363 | 04-26-2024 |
$22.03 | $0 | $22.03 | $0 | $0 | 25 | 04-25-2024 |
$22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 2,500 | 04-24-2024 |
$22 | $21.4272 | $22 | $22.64 | $21.4142 | 2,433 | 04-23-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 30 | 04-22-2024 |
$16.5 | $16.1 | $16.5 | $16.5 | $16.1 | 2,362 | 04-19-2024 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 199 | 04-15-2024 |
$17.246 | $0 | $17.246 | $0 | $0 | 63 | 04-12-2024 |
$17.246 | $17.2697 | $17.246 | $17.2697 | $17.246 | 1,956 | 04-10-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 323 | 04-09-2024 |
$16.81 | $0 | $16.81 | $0 | $0 | 2 | 04-08-2024 |
$16.81 | $0 | $16.81 | $0 | $0 | 27 | 04-05-2024 |
$16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 536 | 04-02-2024 |
$16.24 | $0 | $16.24 | $0 | $0 | 91 | 03-27-2024 |
$16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 149 | 03-26-2024 |
$15.73 | $0 | $15.73 | $0 | $0 | 25 | 03-25-2024 |
$15.73 | $15.7 | $15.73 | $15.74 | $15.7 | 1,175 | 03-20-2024 |